/

Euro-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 37.719, reached on 27/01/2026

The lowest level of 2026 was 36.531 reached 19/03/2026

The average level of 2026 was 37.0156

Scroll down for a day-by-day record of EUR/TWD values in 2026.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
36.9420
37.0590
37.1070
36.9030
37.0050
Wednesday 29 April 2026 (29/04/2026)
36.9340
36.9410
37.0180
36.9190
36.9685
Tuesday 28 April 2026 (28/04/2026)
36.8900
36.9330
36.9740
36.8620
36.9180
Monday 27 April 2026 (27/04/2026)
36.8750
36.8910
36.9390
36.8080
36.8735
Friday 24 April 2026 (24/04/2026)
36.8780
36.8760
36.9280
36.7760
36.8520
Thursday 23 April 2026 (23/04/2026)
36.8530
36.8780
36.9710
36.8300
36.9005
Wednesday 22 April 2026 (22/04/2026)
36.9910
36.8530
37.0330
36.8440
36.9385
Tuesday 21 April 2026 (21/04/2026)
37.0510
36.9890
37.0890
36.9440
37.0165
Monday 20 April 2026 (20/04/2026)
36.9610
37.0510
37.0990
36.9040
37.0015
Friday 17 April 2026 (17/04/2026)
37.2000
37.0400
37.2640
37.0380
37.1510
Thursday 16 April 2026 (16/04/2026)
37.2850
37.2010
37.3160
37.1340
37.2250
Wednesday 15 April 2026 (15/04/2026)
37.1980
37.2840
37.3090
37.1900
37.2495
Tuesday 14 April 2026 (14/04/2026)
37.2200
37.1980
37.3270
37.1900
37.2585
Monday 13 April 2026 (13/04/2026)
37.2240
37.2190
37.2430
37.1090
37.1760
Friday 10 April 2026 (10/04/2026)
37.1270
37.2320
37.2820
37.1010
37.1915
Thursday 9 April 2026 (09/04/2026)
37.0140
37.1270
37.2030
37.0110
37.1070
Wednesday 8 April 2026 (08/04/2026)
37.0060
37.0130
37.2460
37.0020
37.1240
Tuesday 7 April 2026 (07/04/2026)
36.8860
37.0020
37.0400
36.8200
36.9300
Monday 6 April 2026 (06/04/2026)
36.8490
36.8850
36.9370
36.8310
36.8840
Friday 3 April 2026 (03/04/2026)
36.8650
36.8510
36.8940
36.7940
36.8440
Thursday 2 April 2026 (02/04/2026)
37.1220
36.8640
37.1640
36.7950
36.9795
Wednesday 1 April 2026 (01/04/2026)
36.9180
37.1230
37.1620
36.8570
37.0095

March

Tuesday 31 March 2026 (31/03/2026)
36.7040
36.9180
36.9560
36.7040
36.8300
Monday 30 March 2026 (30/03/2026)
36.8330
36.7010
36.9060
36.6360
36.7710
Friday 27 March 2026 (27/03/2026)
36.8340
36.8380
36.9490
36.7700
36.8595
Thursday 26 March 2026 (26/03/2026)
36.9090
36.8360
36.9910
36.7820
36.8865
Wednesday 25 March 2026 (25/03/2026)
37.0350
36.9100
37.1100
36.9030
37.0065
Tuesday 24 March 2026 (24/03/2026)
37.0100
37.0360
37.1770
36.9740
37.0755
Monday 23 March 2026 (23/03/2026)
37.0000
37.0090
37.1930
36.8770
37.0350
Friday 20 March 2026 (20/03/2026)
36.8810
37.0320
37.0370
36.8530
36.9450
Thursday 19 March 2026 (19/03/2026)
36.6580
36.8840
36.9290
36.5310
36.7300
Wednesday 18 March 2026 (18/03/2026)
36.7760
36.6570
36.8480
36.6450
36.7465
Tuesday 17 March 2026 (17/03/2026)
36.7500
36.7750
36.8350
36.6170
36.7260
Monday 16 March 2026 (16/03/2026)
36.6650
36.7490
36.8120
36.5790
36.6955
Friday 13 March 2026 (13/03/2026)
36.7150
36.6560
36.8120
36.5770
36.6945
Thursday 12 March 2026 (12/03/2026)
36.7120
36.7140
36.8330
36.6480
36.7405
Wednesday 11 March 2026 (11/03/2026)
36.9000
36.7130
36.9460
36.6700
36.8080
Tuesday 10 March 2026 (10/03/2026)
36.8960
36.8990
37.0570
36.8880
36.9725
Monday 9 March 2026 (09/03/2026)
36.9400
36.8990
36.9910
36.6630
36.8270
Friday 6 March 2026 (06/03/2026)
37.0220
36.9430
37.0540
36.7290
36.8915
Thursday 5 March 2026 (05/03/2026)
36.8120
37.0210
37.0360
36.7440
36.8900
Wednesday 4 March 2026 (04/03/2026)
36.8460
36.8120
36.9820
36.6850
36.8335
Tuesday 3 March 2026 (03/03/2026)
36.8430
36.8460
37.0020
36.7160
36.8590
Monday 2 March 2026 (02/03/2026)
37.0760
36.8430
37.1440
36.8210
36.9825

February

Friday 27 February 2026 (27/02/2026)
36.8900
37.0800
37.0890
36.8840
36.9865
Thursday 26 February 2026 (26/02/2026)
36.9340
36.8900
36.9800
36.8320
36.9060
Wednesday 25 February 2026 (25/02/2026)
36.9650
36.9320
36.9880
36.8800
36.9340
Tuesday 24 February 2026 (24/02/2026)
37.0760
36.9660
37.1000
36.9350
37.0175
Monday 23 February 2026 (23/02/2026)
37.1800
37.0770
37.2540
37.0530
37.1535
Friday 20 February 2026 (20/02/2026)
37.2050
37.1740
37.2720
37.0840
37.1780
Thursday 19 February 2026 (19/02/2026)
37.1740
37.2090
37.2590
37.0990
37.1790
Wednesday 18 February 2026 (18/02/2026)
37.2100
37.1750
37.2600
37.1200
37.1900
Tuesday 17 February 2026 (17/02/2026)
37.1770
37.2110
37.2360
37.1050
37.1705
Monday 16 February 2026 (16/02/2026)
37.2290
37.1770
37.2500
37.1030
37.1765
Friday 13 February 2026 (13/02/2026)
37.3100
37.2290
37.3770
37.2130
37.2950
Thursday 12 February 2026 (12/02/2026)
37.2140
37.3100
37.3520
37.2090
37.2805
Wednesday 11 February 2026 (11/02/2026)
37.4800
37.2140
37.6310
37.2130
37.4220
Tuesday 10 February 2026 (10/02/2026)
37.6060
37.4800
37.6540
37.4630
37.5585
Monday 9 February 2026 (09/02/2026)
37.3310
37.6060
37.6180
37.3310
37.4745
Friday 6 February 2026 (06/02/2026)
37.3200
37.3250
37.4070
37.2680
37.3375
Thursday 5 February 2026 (05/02/2026)
37.3710
37.3200
37.4300
37.3020
37.3660
Wednesday 4 February 2026 (04/02/2026)
37.3400
37.3700
37.4050
37.2650
37.3350
Tuesday 3 February 2026 (03/02/2026)
37.2460
37.3400
37.3710
37.2070
37.2890
Monday 2 February 2026 (02/02/2026)
37.5390
37.2450
37.5990
37.2090
37.4040

January

Friday 30 January 2026 (30/01/2026)
37.5310
37.4530
37.5880
37.3590
37.4735
Thursday 29 January 2026 (29/01/2026)
37.4130
37.5310
37.6140
37.4130
37.5135
Wednesday 28 January 2026 (28/01/2026)
37.5620
37.4130
37.6280
37.3850
37.5065
Tuesday 27 January 2026 (27/01/2026)
37.3600
37.5640
37.7190
37.3070
37.5130
Monday 26 January 2026 (26/01/2026)
37.1370
37.3610
37.4170
37.1370
37.2770
Friday 23 January 2026 (23/01/2026)
37.1510
37.1280
37.1660
37.0240
37.0950
Thursday 22 January 2026 (22/01/2026)
36.9540
37.1500
37.1500
36.8940
37.0220
Wednesday 21 January 2026 (21/01/2026)
37.1560
36.9550
37.1780
36.9340
37.0560
Tuesday 20 January 2026 (20/01/2026)
36.7570
37.1540
37.2010
36.7270
36.9640
Monday 19 January 2026 (19/01/2026)
36.6870
36.7570
36.7650
36.5970
36.6810
Friday 16 January 2026 (16/01/2026)
36.6660
36.6780
36.7270
36.5820
36.6545
Thursday 15 January 2026 (15/01/2026)
36.7230
36.6660
36.8040
36.6060
36.7050
Wednesday 14 January 2026 (14/01/2026)
36.8250
36.7250
36.8780
36.7200
36.7990
Tuesday 13 January 2026 (13/01/2026)
36.8410
36.8240
36.9340
36.7920
36.8630
Monday 12 January 2026 (12/01/2026)
36.7740
36.8410
37.0450
36.7740
36.9095
Friday 9 January 2026 (09/01/2026)
36.7970
36.7720
36.9190
36.7270
36.8230
Thursday 8 January 2026 (08/01/2026)
36.7670
36.7970
36.9410
36.7250
36.8330
Wednesday 7 January 2026 (07/01/2026)
36.8000
36.7670
36.8750
36.7140
36.7945
Tuesday 6 January 2026 (06/01/2026)
36.8850
36.7990
36.9850
36.7760
36.8805
Monday 5 January 2026 (05/01/2026)
36.7700
36.8840
36.9110
36.6330
36.7720
Friday 2 January 2026 (02/01/2026)
36.8200
36.7700
36.9940
36.7700
36.8820
Thursday 1 January 2026 (01/01/2026)
36.8200
36.8200
36.8200
36.8200
36.8200