Euro-Taiwan Dollar History: 2023
Daily EUR/TWD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8688.54 on 23/08/2018
Lowest exchange rate of 2023: 7505.54 on 12/01/2018
Average exchange rate of 2023: 8066.0701
Historical Graph For Converting Euros into Taiwan Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Taiwan Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8,563.7500 | 8,571.8400 | 8,571.8600 | 8,519.8700 | 8,545.8650 |
| Friday 28 December 2018 (28/12/2018) | 8,517.1500 | 8,539.5400 | 8,538.2000 | 8,523.1500 | 8,530.6750 |
| Thursday 27 December 2018 (27/12/2018) | 8,584.7200 | 8,542.6900 | 8,566.0300 | 8,561.8500 | 8,563.9400 |
| Wednesday 26 December 2018 (26/12/2018) | 8,556.1100 | 8,582.7000 | 8,595.0000 | 8,534.1800 | 8,564.5900 |
| Tuesday 25 December 2018 (25/12/2018) | 8,535.4700 | 8,555.9200 | 8,574.5800 | 8,495.3800 | 8,534.9800 |
| Monday 24 December 2018 (24/12/2018) | 8,595.4800 | 8,515.6200 | 8,563.3300 | 8,531.3900 | 8,547.3600 |
| Friday 21 December 2018 (21/12/2018) | 8,565.7500 | 8,566.7200 | 8,593.3400 | 8,547.6000 | 8,570.4700 |
| Thursday 20 December 2018 (20/12/2018) | 8,569.6900 | 8,573.7100 | 8,578.1800 | 8,547.7300 | 8,562.9550 |
| Wednesday 19 December 2018 (19/12/2018) | 8,569.2600 | 8,575.0300 | 8,589.6500 | 8,552.3600 | 8,571.0050 |
| Tuesday 18 December 2018 (18/12/2018) | 8,557.8300 | 8,586.6200 | 8,561.7600 | 8,552.7600 | 8,557.2600 |
| Monday 17 December 2018 (17/12/2018) | 8,535.2100 | 8,571.9300 | 8,550.5100 | 8,542.0700 | 8,546.2900 |
| Friday 14 December 2018 (14/12/2018) | 8,559.6200 | 8,534.6000 | 8,573.4200 | 8,559.5500 | 8,566.4850 |
| Thursday 13 December 2018 (13/12/2018) | 8,510.7000 | 8,556.4300 | 8,533.7000 | 8,520.4200 | 8,527.0600 |
| Wednesday 12 December 2018 (12/12/2018) | 8,593.4100 | 8,487.2700 | 8,588.0100 | 8,472.8100 | 8,530.4100 |
| Tuesday 11 December 2018 (11/12/2018) | 8,581.4500 | 8,622.5900 | 8,631.3000 | 8,531.3200 | 8,581.3100 |
| Monday 10 December 2018 (10/12/2018) | 8,519.4800 | 8,612.9900 | 8,648.3800 | 8,495.3700 | 8,571.8750 |
| Friday 7 December 2018 (07/12/2018) | 8,508.2800 | 8,565.7500 | 8,553.9300 | 8,526.3000 | 8,540.1150 |
| Thursday 6 December 2018 (06/12/2018) | 8,542.0500 | 8,511.9200 | 8,560.0100 | 8,492.3100 | 8,526.1600 |
| Wednesday 5 December 2018 (05/12/2018) | 8,574.2000 | 8,574.3300 | 8,605.3300 | 8,525.9500 | 8,565.6400 |
| Tuesday 4 December 2018 (04/12/2018) | 8,490.1300 | 8,594.9000 | 8,531.6300 | 8,514.9000 | 8,523.2650 |
| Monday 3 December 2018 (03/12/2018) | 8,530.3900 | 8,507.3000 | 8,524.2500 | 8,480.7700 | 8,502.5100 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8,478.0300 | 8,494.4000 | 8,509.1200 | 8,463.0900 | 8,486.1050 |
| Thursday 29 November 2018 (29/11/2018) | 8,431.2100 | 8,483.3900 | 8,475.5000 | 8,439.2200 | 8,457.3600 |
| Wednesday 28 November 2018 (28/11/2018) | 8,516.4200 | 8,474.8100 | 8,523.4500 | 8,458.5800 | 8,491.0150 |
| Tuesday 27 November 2018 (27/11/2018) | 8,522.2900 | 8,496.9400 | 8,517.2400 | 8,506.9600 | 8,512.1000 |
| Monday 26 November 2018 (26/11/2018) | 8,500.8800 | 8,523.8300 | 8,505.8400 | 8,490.2300 | 8,498.0350 |
| Friday 23 November 2018 (23/11/2018) | 8,508.2700 | 8,496.5300 | 8,510.9300 | 8,503.1800 | 8,507.0550 |
| Thursday 22 November 2018 (22/11/2018) | 8,507.7700 | 8,496.0200 | 8,511.2400 | 8,464.7900 | 8,488.0150 |
| Wednesday 21 November 2018 (21/11/2018) | 8,547.4400 | 8,516.4800 | 8,524.9700 | 8,524.2900 | 8,524.6300 |
| Tuesday 20 November 2018 (20/11/2018) | 8,476.1700 | 8,534.4900 | 8,529.1800 | 8,471.0900 | 8,500.1350 |
| Monday 19 November 2018 (19/11/2018) | 8,436.2900 | 8,468.9200 | 8,458.6300 | 8,450.5800 | 8,454.6050 |
| Friday 16 November 2018 (16/11/2018) | 8,490.6500 | 8,475.6600 | 8,490.9800 | 8,451.1100 | 8,471.0450 |
| Thursday 15 November 2018 (15/11/2018) | 8,462.4000 | 8,535.7400 | 8,559.9500 | 8,433.3000 | 8,496.6250 |
| Wednesday 14 November 2018 (14/11/2018) | 8,450.4000 | 8,461.8500 | 8,527.2600 | 8,415.9300 | 8,471.5950 |
| Tuesday 13 November 2018 (13/11/2018) | 8,489.5800 | 8,439.3800 | 8,491.8300 | 8,419.3900 | 8,455.6100 |
| Monday 12 November 2018 (12/11/2018) | 8,485.7200 | 8,468.2600 | 8,485.8900 | 8,480.1500 | 8,483.0200 |
| Friday 9 November 2018 (09/11/2018) | 8,493.4300 | 8,496.2600 | 8,508.7200 | 8,491.7400 | 8,500.2300 |
| Thursday 8 November 2018 (08/11/2018) | 8,505.5300 | 8,487.7200 | 8,499.1100 | 8,491.0400 | 8,495.0750 |
| Wednesday 7 November 2018 (07/11/2018) | 8,428.2200 | 8,485.1400 | 8,455.2600 | 8,453.5000 | 8,454.3800 |
| Tuesday 6 November 2018 (06/11/2018) | 8,433.2900 | 8,433.4500 | 8,457.0000 | 8,432.9300 | 8,444.9650 |
| Monday 5 November 2018 (05/11/2018) | 8,495.8100 | 8,420.4600 | 8,480.2800 | 8,454.9100 | 8,467.5950 |
| Friday 2 November 2018 (02/11/2018) | 8,235.2200 | 8,487.7100 | 8,448.9900 | 8,266.3100 | 8,357.6500 |
| Thursday 1 November 2018 (01/11/2018) | 8,524.2600 | 8,182.9100 | 8,350.3300 | 8,334.7800 | 8,342.5550 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8,464.7100 | 8,472.6700 | 8,467.6400 | 8,432.4500 | 8,450.0450 |
| Tuesday 30 October 2018 (30/10/2018) | 8,476.1800 | 8,480.8100 | 8,488.4200 | 8,468.7000 | 8,478.5600 |
| Monday 29 October 2018 (29/10/2018) | 8,429.8100 | 8,478.3200 | 8,451.4900 | 8,444.7400 | 8,448.1150 |
| Friday 26 October 2018 (26/10/2018) | 8,484.0300 | 8,438.4400 | 8,474.6900 | 8,469.9600 | 8,472.3250 |
| Thursday 25 October 2018 (25/10/2018) | 8,471.0100 | 8,509.0500 | 8,522.8100 | 8,449.2400 | 8,486.0250 |
| Wednesday 24 October 2018 (24/10/2018) | 8,460.6800 | 8,484.2300 | 8,496.7000 | 8,453.5800 | 8,475.1400 |
| Tuesday 23 October 2018 (23/10/2018) | 8,490.0800 | 8,465.4400 | 8,492.0700 | 8,440.1500 | 8,466.1100 |
| Monday 22 October 2018 (22/10/2018) | 8,426.2900 | 8,501.2700 | 8,497.1100 | 8,420.0900 | 8,458.6000 |
| Friday 19 October 2018 (19/10/2018) | 8,509.3300 | 8,432.7100 | 8,472.2500 | 8,457.6900 | 8,464.9700 |
| Thursday 18 October 2018 (18/10/2018) | 8,498.4300 | 8,532.1400 | 8,534.5700 | 8,477.9200 | 8,506.2450 |
| Wednesday 17 October 2018 (17/10/2018) | 8,464.2300 | 8,482.9800 | 8,488.4200 | 8,461.0300 | 8,474.7250 |
| Tuesday 16 October 2018 (16/10/2018) | 8,474.6700 | 8,483.5000 | 8,483.7000 | 8,451.3900 | 8,467.5450 |
| Monday 15 October 2018 (15/10/2018) | 8,484.7700 | 8,478.7500 | 8,486.2600 | 8,461.7100 | 8,473.9850 |
| Friday 12 October 2018 (12/10/2018) | 8,451.4400 | 8,502.7000 | 8,504.7900 | 8,435.6100 | 8,470.2000 |
| Thursday 11 October 2018 (11/10/2018) | 8,428.7700 | 8,452.1700 | 8,443.6900 | 8,441.5600 | 8,442.6250 |
| Wednesday 10 October 2018 (10/10/2018) | 8,410.0800 | 8,428.1200 | 8,421.6100 | 8,421.2800 | 8,421.4450 |
| Tuesday 9 October 2018 (09/10/2018) | 8,433.2100 | 8,381.8200 | 8,460.9800 | 8,398.0100 | 8,429.4950 |
| Monday 8 October 2018 (08/10/2018) | 8,431.7200 | 8,411.6500 | 8,452.4500 | 8,427.0300 | 8,439.7400 |
| Friday 5 October 2018 (05/10/2018) | 8,436.9600 | 8,395.9900 | 8,449.5500 | 8,392.7900 | 8,421.1700 |
| Thursday 4 October 2018 (04/10/2018) | 8,493.9500 | 8,421.8300 | 8,488.1200 | 8,429.1400 | 8,458.6300 |
| Wednesday 3 October 2018 (03/10/2018) | 8,413.6700 | 8,463.8600 | 8,448.5600 | 8,410.8900 | 8,429.7250 |
| Tuesday 2 October 2018 (02/10/2018) | 8,461.0500 | 8,412.9900 | 8,457.4900 | 8,437.8200 | 8,447.6550 |
| Monday 1 October 2018 (01/10/2018) | 8,400.5600 | 8,435.8100 | 8,417.6000 | 8,400.8900 | 8,409.2450 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8,474.3000 | 8,429.3500 | 8,465.6900 | 8,447.5700 | 8,456.6300 |
| Thursday 27 September 2018 (27/09/2018) | 8,417.2000 | 8,459.9900 | 8,459.8700 | 8,411.5200 | 8,435.6950 |
| Wednesday 26 September 2018 (26/09/2018) | 8,413.3500 | 8,402.7600 | 8,422.9700 | 8,389.9900 | 8,406.4800 |
| Tuesday 25 September 2018 (25/09/2018) | 8,422.4900 | 8,396.2200 | 8,435.4100 | 8,385.8500 | 8,410.6300 |
| Monday 24 September 2018 (24/09/2018) | 8,427.1200 | 8,426.4700 | 8,435.6300 | 8,397.0700 | 8,416.3500 |
| Friday 21 September 2018 (21/09/2018) | 8,300.7000 | 8,487.7600 | 8,435.8600 | 8,356.7100 | 8,396.2850 |
| Thursday 20 September 2018 (20/09/2018) | 8,349.5700 | 8,318.5900 | 8,350.2100 | 8,301.5700 | 8,325.8900 |
| Wednesday 19 September 2018 (19/09/2018) | 8,342.4600 | 8,365.5000 | 8,386.6000 | 8,318.7800 | 8,352.6900 |
| Tuesday 18 September 2018 (18/09/2018) | 8,334.1600 | 8,321.8500 | 8,350.6700 | 8,315.9800 | 8,333.3250 |
| Monday 17 September 2018 (17/09/2018) | 8,395.1000 | 8,319.5800 | 8,368.1500 | 8,334.5200 | 8,351.3350 |
| Friday 14 September 2018 (14/09/2018) | 8,287.3600 | 8,374.2400 | 8,328.4200 | 8,321.7700 | 8,325.0950 |
| Thursday 13 September 2018 (13/09/2018) | 8,305.3000 | 8,295.1600 | 8,317.5400 | 8,289.1500 | 8,303.3450 |
| Wednesday 12 September 2018 (12/09/2018) | 8,293.1100 | 8,302.3600 | 8,314.8300 | 8,286.1000 | 8,300.4650 |
| Tuesday 11 September 2018 (11/09/2018) | 8,287.9400 | 8,290.6600 | 8,316.5400 | 8,258.4500 | 8,287.4950 |
| Monday 10 September 2018 (10/09/2018) | 8,335.8900 | 8,240.1000 | 8,322.5800 | 8,257.3800 | 8,289.9800 |
| Friday 7 September 2018 (07/09/2018) | 8,294.0400 | 8,350.5400 | 8,309.9200 | 8,281.3800 | 8,295.6500 |
| Thursday 6 September 2018 (06/09/2018) | 8,259.2900 | 8,291.3700 | 8,270.0500 | 8,269.1700 | 8,269.6100 |
| Wednesday 5 September 2018 (05/09/2018) | 8,268.9500 | 8,229.9800 | 8,312.5000 | 8,189.8400 | 8,251.1700 |
| Tuesday 4 September 2018 (04/09/2018) | 8,290.3700 | 8,267.6400 | 8,297.8400 | 8,288.5000 | 8,293.1700 |
| Monday 3 September 2018 (03/09/2018) | 8,312.5300 | 8,300.1800 | 8,308.5000 | 8,304.7500 | 8,306.6250 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8,291.6900 | 8,293.0600 | 8,302.4100 | 8,280.8700 | 8,291.6400 |
| Thursday 30 August 2018 (30/08/2018) | 8,197.4200 | 8,275.0400 | 8,254.1000 | 8,227.4100 | 8,240.7550 |
| Wednesday 29 August 2018 (29/08/2018) | 8,277.6400 | 8,138.8400 | 8,259.1000 | 8,171.6000 | 8,215.3500 |
| Tuesday 28 August 2018 (28/08/2018) | 8,558.0000 | 8,290.7100 | 8,534.9100 | 8,294.9600 | 8,414.9350 |
| Monday 27 August 2018 (27/08/2018) | 8,565.8500 | 8,576.5000 | 8,585.2100 | 8,572.9800 | 8,579.0950 |
| Friday 24 August 2018 (24/08/2018) | 8,647.2000 | 8,583.5400 | 8,610.7200 | 8,599.6700 | 8,605.1950 |
| Thursday 23 August 2018 (23/08/2018) | 8,691.5000 | 8,660.9400 | 8,688.5400 | 8,665.1300 | 8,676.8350 |
| Wednesday 22 August 2018 (22/08/2018) | 8,647.4400 | 8,678.9900 | 8,671.9700 | 8,657.9300 | 8,664.9500 |
| Tuesday 21 August 2018 (21/08/2018) | 8,622.8100 | 8,639.9300 | 8,627.2600 | 8,627.0900 | 8,627.1750 |
| Monday 20 August 2018 (20/08/2018) | 8,621.3800 | 8,655.5600 | 8,655.4200 | 8,633.6400 | 8,644.5300 |
| Friday 17 August 2018 (17/08/2018) | 8,569.9500 | 8,630.6500 | 8,629.9800 | 8,579.3900 | 8,604.6850 |
| Thursday 16 August 2018 (16/08/2018) | 8,542.8200 | 8,567.7000 | 8,554.2100 | 8,539.1500 | 8,546.6800 |
| Wednesday 15 August 2018 (15/08/2018) | 8,493.3700 | 8,573.8100 | 8,544.3300 | 8,530.2600 | 8,537.2950 |
| Tuesday 14 August 2018 (14/08/2018) | 8,431.0200 | 8,488.4600 | 8,469.3800 | 8,417.3100 | 8,443.3450 |
| Monday 13 August 2018 (13/08/2018) | 8,493.7700 | 8,443.2900 | 8,479.8300 | 8,463.4500 | 8,471.6400 |
| Friday 10 August 2018 (10/08/2018) | 8,488.8800 | 8,449.8000 | 8,483.5900 | 8,479.8200 | 8,481.7050 |
| Thursday 9 August 2018 (09/08/2018) | 8,428.1900 | 8,477.7800 | 8,467.3100 | 8,423.5400 | 8,445.4250 |
| Wednesday 8 August 2018 (08/08/2018) | 8,432.4900 | 8,428.4100 | 8,444.8000 | 8,423.7100 | 8,434.2550 |
| Tuesday 7 August 2018 (07/08/2018) | 8,410.9100 | 8,447.0400 | 8,431.6200 | 8,420.1300 | 8,425.8750 |
| Monday 6 August 2018 (06/08/2018) | 8,439.4600 | 8,421.4900 | 8,436.7300 | 8,436.2900 | 8,436.5100 |
| Friday 3 August 2018 (03/08/2018) | 8,340.8400 | 8,432.0800 | 8,404.4700 | 8,366.2300 | 8,385.3500 |
| Thursday 2 August 2018 (02/08/2018) | 8,330.3500 | 8,371.9900 | 8,375.2700 | 8,330.2200 | 8,352.7450 |
| Wednesday 1 August 2018 (01/08/2018) | 8,345.0700 | 8,318.7400 | 8,337.7400 | 8,328.3100 | 8,333.0250 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8,295.0000 | 8,339.8900 | 8,323.5800 | 8,304.8300 | 8,314.2050 |
| Monday 30 July 2018 (30/07/2018) | 8,290.2400 | 8,298.2100 | 8,298.4600 | 8,287.2300 | 8,292.8450 |
| Friday 27 July 2018 (27/07/2018) | 8,387.1300 | 8,309.2000 | 8,373.2700 | 8,323.8000 | 8,348.5350 |
| Thursday 26 July 2018 (26/07/2018) | 8,283.0700 | 8,382.6700 | 8,343.7600 | 8,316.2400 | 8,330.0000 |
| Wednesday 25 July 2018 (25/07/2018) | 8,333.7800 | 8,282.9800 | 8,324.9800 | 8,301.6400 | 8,313.3100 |
| Tuesday 24 July 2018 (24/07/2018) | 8,304.3300 | 8,304.2800 | 8,322.3700 | 8,299.2300 | 8,310.8000 |
| Monday 23 July 2018 (23/07/2018) | 8,225.8800 | 8,315.2400 | 8,279.6000 | 8,261.7700 | 8,270.6850 |
| Friday 20 July 2018 (20/07/2018) | 8,245.6100 | 8,228.4500 | 8,263.3100 | 8,223.4400 | 8,243.3750 |
| Thursday 19 July 2018 (19/07/2018) | 8,271.8400 | 8,265.0200 | 8,307.6300 | 8,268.3600 | 8,287.9950 |
| Wednesday 18 July 2018 (18/07/2018) | 8,333.5100 | 8,261.2000 | 8,326.1400 | 8,303.8100 | 8,314.9750 |
| Tuesday 17 July 2018 (17/07/2018) | 8,294.0100 | 8,371.8700 | 8,389.5400 | 8,273.1900 | 8,331.3650 |
| Monday 16 July 2018 (16/07/2018) | 8,100.9700 | 8,319.0500 | 8,283.8200 | 8,106.1800 | 8,195.0000 |
| Friday 13 July 2018 (13/07/2018) | 8,137.0900 | 8,076.5700 | 8,154.6100 | 8,099.4100 | 8,127.0100 |
| Thursday 12 July 2018 (12/07/2018) | 8,165.0500 | 8,148.5300 | 8,153.7900 | 8,142.8000 | 8,148.2950 |
| Wednesday 11 July 2018 (11/07/2018) | 8,122.0800 | 8,163.2900 | 8,157.7700 | 8,116.3900 | 8,137.0800 |
| Tuesday 10 July 2018 (10/07/2018) | 8,151.5700 | 8,128.4100 | 8,149.0700 | 8,123.8600 | 8,136.4650 |
| Monday 9 July 2018 (09/07/2018) | 8,108.7900 | 8,189.3500 | 8,172.8600 | 8,122.9100 | 8,147.8850 |
| Friday 6 July 2018 (06/07/2018) | 8,134.7900 | 8,102.6600 | 8,146.4900 | 8,099.6100 | 8,123.0500 |
| Thursday 5 July 2018 (05/07/2018) | 8,074.9900 | 8,155.2100 | 8,122.6500 | 8,090.5900 | 8,106.6200 |
| Wednesday 4 July 2018 (04/07/2018) | 8,080.0400 | 8,076.6600 | 8,093.6600 | 8,063.2500 | 8,078.4550 |
| Tuesday 3 July 2018 (03/07/2018) | 8,090.5600 | 8,080.9500 | 8,106.1700 | 8,073.4800 | 8,089.8250 |
| Monday 2 July 2018 (02/07/2018) | 8,062.4300 | 8,099.8400 | 8,128.0400 | 8,061.6300 | 8,094.8350 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8,107.7400 | 8,042.8500 | 8,112.7600 | 8,039.6900 | 8,076.2250 |
| Thursday 28 June 2018 (28/06/2018) | 8,138.8900 | 8,106.9900 | 8,138.2100 | 8,121.2800 | 8,129.7450 |
| Wednesday 27 June 2018 (27/06/2018) | 7,977.1900 | 8,142.2000 | 8,071.8200 | 8,046.7000 | 8,059.2600 |
| Tuesday 26 June 2018 (26/06/2018) | 7,930.0200 | 7,977.3100 | 7,979.6600 | 7,934.2200 | 7,956.9400 |
| Monday 25 June 2018 (25/06/2018) | 7,952.3300 | 7,942.8200 | 7,974.7700 | 7,935.9500 | 7,955.3600 |
| Friday 22 June 2018 (22/06/2018) | 7,911.3700 | 7,976.1800 | 7,947.9100 | 7,912.2600 | 7,930.0850 |
| Thursday 21 June 2018 (21/06/2018) | 7,839.5300 | 7,932.4800 | 7,919.0300 | 7,881.0000 | 7,900.0150 |
| Wednesday 20 June 2018 (20/06/2018) | 7,825.9700 | 7,840.1200 | 7,841.3300 | 7,814.5500 | 7,827.9400 |
| Tuesday 19 June 2018 (19/06/2018) | 7,842.9200 | 7,853.0200 | 7,866.1600 | 7,832.0400 | 7,849.1000 |
| Monday 18 June 2018 (18/06/2018) | 7,851.6000 | 7,846.4200 | 7,864.8100 | 7,851.6000 | 7,858.2050 |
| Friday 15 June 2018 (15/06/2018) | 8,015.8400 | 7,861.1200 | 7,990.3400 | 7,900.8700 | 7,945.6050 |
| Thursday 14 June 2018 (14/06/2018) | 7,812.5700 | 7,942.0600 | 7,888.0300 | 7,829.9000 | 7,858.9650 |
| Wednesday 13 June 2018 (13/06/2018) | 7,865.1000 | 7,810.9100 | 7,856.0500 | 7,851.5800 | 7,853.8150 |
| Tuesday 12 June 2018 (12/06/2018) | 7,801.6100 | 7,852.9800 | 7,822.7300 | 7,817.9200 | 7,820.3250 |
| Monday 11 June 2018 (11/06/2018) | 7,763.4900 | 7,794.3600 | 7,798.4800 | 7,754.1800 | 7,776.3300 |
| Friday 8 June 2018 (08/06/2018) | 7,817.3000 | 7,793.7900 | 7,817.2500 | 7,805.2600 | 7,811.2550 |
| Thursday 7 June 2018 (07/06/2018) | 7,785.5700 | 7,810.4300 | 7,812.4600 | 7,778.3600 | 7,795.4100 |
| Wednesday 6 June 2018 (06/06/2018) | 7,720.7100 | 7,787.9600 | 7,775.9700 | 7,726.6400 | 7,751.3050 |
| Tuesday 5 June 2018 (05/06/2018) | 7,768.4500 | 7,728.6300 | 7,776.2700 | 7,724.0200 | 7,750.1450 |
| Monday 4 June 2018 (04/06/2018) | 7,787.1900 | 7,769.6000 | 7,781.9300 | 7,756.2100 | 7,769.0700 |
| Friday 1 June 2018 (01/06/2018) | 7,744.7500 | 7,741.9800 | 7,764.6200 | 7,734.0500 | 7,749.3350 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7,729.6600 | 7,774.8500 | 7,740.9500 | 7,734.2600 | 7,737.6050 |
| Wednesday 30 May 2018 (30/05/2018) | 7,762.0200 | 7,749.0600 | 7,769.2300 | 7,735.9500 | 7,752.5900 |
| Tuesday 29 May 2018 (29/05/2018) | 7,774.3100 | 7,752.3200 | 7,780.3900 | 7,766.7800 | 7,773.5850 |
| Monday 28 May 2018 (28/05/2018) | 7,772.7700 | 7,766.3400 | 7,774.4600 | 7,748.7600 | 7,761.6100 |
| Friday 25 May 2018 (25/05/2018) | 7,752.7800 | 7,773.3500 | 7,781.1300 | 7,751.0500 | 7,766.0900 |
| Thursday 24 May 2018 (24/05/2018) | 7,757.2700 | 7,766.4600 | 7,769.1200 | 7,743.7200 | 7,756.4200 |
| Wednesday 23 May 2018 (23/05/2018) | 7,769.8000 | 7,733.5600 | 7,770.5300 | 7,768.8800 | 7,769.7050 |
| Tuesday 22 May 2018 (22/05/2018) | 7,690.3600 | 7,763.1600 | 7,734.8500 | 7,700.5700 | 7,717.7100 |
| Monday 21 May 2018 (21/05/2018) | 7,766.2900 | 7,700.0400 | 7,766.2900 | 7,723.6700 | 7,744.9800 |
| Friday 18 May 2018 (18/05/2018) | 7,757.3900 | 7,766.8900 | 7,776.1300 | 7,747.1200 | 7,761.6250 |
| Thursday 17 May 2018 (17/05/2018) | 7,740.1300 | 7,746.1100 | 7,766.3500 | 7,726.7200 | 7,746.5350 |
| Wednesday 16 May 2018 (16/05/2018) | 7,820.0000 | 7,716.1000 | 7,790.9700 | 7,767.6500 | 7,779.3100 |
| Tuesday 15 May 2018 (15/05/2018) | 7,790.4000 | 7,781.1000 | 7,808.1700 | 7,782.9400 | 7,795.5550 |
| Monday 14 May 2018 (14/05/2018) | 7,754.2300 | 7,772.0600 | 7,754.2300 | 7,746.0100 | 7,750.1200 |
| Friday 11 May 2018 (11/05/2018) | 7,739.9300 | 7,777.0400 | 7,750.8800 | 7,748.4900 | 7,749.6850 |
| Thursday 10 May 2018 (10/05/2018) | 7,774.2600 | 7,763.5400 | 7,798.3700 | 7,732.8700 | 7,765.6200 |
| Wednesday 9 May 2018 (09/05/2018) | 7,724.1500 | 7,768.7000 | 7,753.6800 | 7,733.0700 | 7,743.3750 |
| Tuesday 8 May 2018 (08/05/2018) | 7,705.4600 | 7,695.5400 | 7,734.0100 | 7,692.0800 | 7,713.0450 |
| Monday 7 May 2018 (07/05/2018) | 7,722.0300 | 7,693.2700 | 7,723.9000 | 7,698.8800 | 7,711.3900 |
| Friday 4 May 2018 (04/05/2018) | 7,712.6000 | 7,741.7200 | 7,760.2900 | 7,708.6700 | 7,734.4800 |
| Thursday 3 May 2018 (03/05/2018) | 7,749.5500 | 7,725.1800 | 7,743.8400 | 7,717.2000 | 7,730.5200 |
| Wednesday 2 May 2018 (02/05/2018) | 7,785.4000 | 7,765.2500 | 7,775.0500 | 7,753.3300 | 7,764.1900 |
| Tuesday 1 May 2018 (01/05/2018) | 7,727.8300 | 7,817.9100 | 7,829.1800 | 7,726.7100 | 7,777.9450 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7,688.8500 | 7,695.8800 | 7,726.4700 | 7,684.1600 | 7,705.3150 |
| Friday 27 April 2018 (27/04/2018) | 7,766.7600 | 7,707.3800 | 7,757.4000 | 7,724.2000 | 7,740.8000 |
| Thursday 26 April 2018 (26/04/2018) | 7,740.0600 | 7,745.3700 | 7,758.0200 | 7,705.2200 | 7,731.6200 |
| Wednesday 25 April 2018 (25/04/2018) | 7,702.5900 | 7,728.1900 | 7,736.3500 | 7,702.5900 | 7,719.4700 |
| Tuesday 24 April 2018 (24/04/2018) | 7,729.8900 | 7,692.7500 | 7,735.8600 | 7,697.8000 | 7,716.8300 |
| Monday 23 April 2018 (23/04/2018) | 7,736.9100 | 7,728.2400 | 7,735.0100 | 7,722.1900 | 7,728.6000 |
| Friday 20 April 2018 (20/04/2018) | 7,735.0800 | 7,756.9100 | 7,763.7800 | 7,732.6600 | 7,748.2200 |
| Thursday 19 April 2018 (19/04/2018) | 7,716.5200 | 7,795.3700 | 7,788.6400 | 7,707.1600 | 7,747.9000 |
| Wednesday 18 April 2018 (18/04/2018) | 7,720.1300 | 7,720.7400 | 7,736.0500 | 7,710.5300 | 7,723.2900 |
| Tuesday 17 April 2018 (17/04/2018) | 7,708.3500 | 7,739.2300 | 7,739.8100 | 7,695.9500 | 7,717.8800 |
| Monday 16 April 2018 (16/04/2018) | 7,714.2300 | 7,695.4200 | 7,718.5700 | 7,693.9200 | 7,706.2450 |
| Friday 13 April 2018 (13/04/2018) | 7,715.8700 | 7,741.0300 | 7,724.7600 | 7,711.6800 | 7,718.2200 |
| Thursday 12 April 2018 (12/04/2018) | 7,712.5300 | 7,685.3400 | 7,734.7200 | 7,680.4300 | 7,707.5750 |
| Wednesday 11 April 2018 (11/04/2018) | 7,685.3600 | 7,709.8200 | 7,696.3300 | 7,691.2300 | 7,693.7800 |
| Tuesday 10 April 2018 (10/04/2018) | 7,678.9200 | 7,694.9700 | 7,691.9300 | 7,685.3900 | 7,688.6600 |
| Monday 9 April 2018 (09/04/2018) | 7,688.6000 | 7,675.1100 | 7,695.2600 | 7,673.9500 | 7,684.6050 |
| Friday 6 April 2018 (06/04/2018) | 7,728.6700 | 7,669.3200 | 7,725.8100 | 7,674.6900 | 7,700.2500 |
| Thursday 5 April 2018 (05/04/2018) | 7,708.8500 | 7,742.7800 | 7,765.2900 | 7,703.2200 | 7,734.2550 |
| Wednesday 4 April 2018 (04/04/2018) | 7,700.8400 | 7,684.6100 | 7,723.3700 | 7,685.7000 | 7,704.5350 |
| Tuesday 3 April 2018 (03/04/2018) | 7,713.4500 | 7,672.5700 | 7,697.7400 | 7,690.2300 | 7,693.9850 |
| Monday 2 April 2018 (02/04/2018) | 7,712.4500 | 7,695.5400 | 7,712.4500 | 7,678.7000 | 7,695.5750 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7,709.2600 | 7,713.1600 | 7,717.0200 | 7,689.4100 | 7,703.2150 |
| Thursday 29 March 2018 (29/03/2018) | 7,745.6800 | 7,713.9700 | 7,737.1700 | 7,721.7300 | 7,729.4500 |
| Wednesday 28 March 2018 (28/03/2018) | 7,695.5600 | 7,734.1000 | 7,739.1600 | 7,681.8500 | 7,710.5050 |
| Tuesday 27 March 2018 (27/03/2018) | 7,664.2100 | 7,659.0500 | 7,718.9400 | 7,659.8500 | 7,689.3950 |
| Monday 26 March 2018 (26/03/2018) | 7,695.0800 | 7,679.7700 | 7,695.0800 | 7,676.3800 | 7,685.7300 |
| Friday 23 March 2018 (23/03/2018) | 7,692.0400 | 7,688.8800 | 7,706.7800 | 7,669.4600 | 7,688.1200 |
| Thursday 22 March 2018 (22/03/2018) | 7,650.7000 | 7,722.8300 | 7,686.0800 | 7,670.9800 | 7,678.5300 |
| Wednesday 21 March 2018 (21/03/2018) | 7,713.3500 | 7,640.3700 | 7,714.4500 | 7,638.7600 | 7,676.6050 |
| Tuesday 20 March 2018 (20/03/2018) | 7,655.3300 | 7,683.9000 | 7,676.6300 | 7,650.5300 | 7,663.5800 |
| Monday 19 March 2018 (19/03/2018) | 7,715.6500 | 7,690.1700 | 7,731.7800 | 7,654.8500 | 7,693.3150 |
| Friday 16 March 2018 (16/03/2018) | 7,706.6600 | 7,701.9100 | 7,730.9600 | 7,683.3900 | 7,707.1750 |
| Thursday 15 March 2018 (15/03/2018) | 7,686.9700 | 7,683.7000 | 7,690.5400 | 7,676.5800 | 7,683.5600 |
| Wednesday 14 March 2018 (14/03/2018) | 7,652.9400 | 7,690.6000 | 7,677.0100 | 7,676.1500 | 7,676.5800 |
| Tuesday 13 March 2018 (13/03/2018) | 7,656.1300 | 7,642.8100 | 7,672.3500 | 7,629.9700 | 7,651.1600 |
| Monday 12 March 2018 (12/03/2018) | 7,677.4300 | 7,660.1700 | 7,678.9700 | 7,654.8300 | 7,666.9000 |
| Friday 9 March 2018 (09/03/2018) | 7,726.5300 | 7,667.4800 | 7,703.0800 | 7,679.9600 | 7,691.5200 |
| Thursday 8 March 2018 (08/03/2018) | 7,684.9500 | 7,719.8900 | 7,730.2000 | 7,681.8000 | 7,706.0000 |
| Wednesday 7 March 2018 (07/03/2018) | 7,672.4400 | 7,662.0400 | 7,692.3600 | 7,664.9400 | 7,678.6500 |
| Tuesday 6 March 2018 (06/03/2018) | 7,657.3700 | 7,689.1500 | 7,674.3300 | 7,672.7000 | 7,673.5150 |
| Monday 5 March 2018 (05/03/2018) | 7,670.3400 | 7,665.8700 | 7,685.3800 | 7,650.2300 | 7,667.8050 |
| Friday 2 March 2018 (02/03/2018) | 7,630.8200 | 7,657.5400 | 7,667.8700 | 7,640.3000 | 7,654.0850 |
| Thursday 1 March 2018 (01/03/2018) | 7,698.2900 | 7,666.4500 | 7,700.3300 | 7,683.1000 | 7,691.7150 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7,737.1700 | 7,732.4600 | 7,735.6700 | 7,732.3300 | 7,734.0000 |
| Tuesday 27 February 2018 (27/02/2018) | 7,688.5100 | 7,704.0900 | 7,728.2200 | 7,671.4800 | 7,699.8500 |
| Monday 26 February 2018 (26/02/2018) | 7,696.5500 | 7,725.8000 | 7,718.6000 | 7,668.5800 | 7,693.5900 |
| Friday 23 February 2018 (23/02/2018) | 7,661.1000 | 7,698.8600 | 7,685.6100 | 7,678.2500 | 7,681.9300 |
| Thursday 22 February 2018 (22/02/2018) | 7,708.9000 | 7,648.1900 | 7,699.4700 | 7,669.2600 | 7,684.3650 |
| Wednesday 21 February 2018 (21/02/2018) | 7,692.5300 | 7,691.7000 | 7,694.3500 | 7,687.1500 | 7,690.7500 |
| Tuesday 20 February 2018 (20/02/2018) | 7,696.3200 | 7,670.9300 | 7,708.3200 | 7,678.3200 | 7,693.3200 |
| Monday 19 February 2018 (19/02/2018) | 7,727.8900 | 7,704.4600 | 7,721.3500 | 7,718.3200 | 7,719.8350 |
| Friday 16 February 2018 (16/02/2018) | 7,665.5200 | 7,703.7100 | 7,720.2800 | 7,642.8700 | 7,681.5750 |
| Thursday 15 February 2018 (15/02/2018) | 7,611.5500 | 7,659.3600 | 7,656.5400 | 7,618.7300 | 7,637.6350 |
| Wednesday 14 February 2018 (14/02/2018) | 7,678.3500 | 7,596.7400 | 7,713.1000 | 7,605.4800 | 7,659.2900 |
| Tuesday 13 February 2018 (13/02/2018) | 7,573.3200 | 7,694.4700 | 7,672.5800 | 7,582.2400 | 7,627.4100 |
| Monday 12 February 2018 (12/02/2018) | 7,576.4600 | 7,596.2200 | 7,591.8400 | 7,581.9300 | 7,586.8850 |
| Friday 9 February 2018 (09/02/2018) | 7,569.4300 | 7,584.7900 | 7,620.2200 | 7,541.4000 | 7,580.8100 |
| Thursday 8 February 2018 (08/02/2018) | 7,636.8300 | 7,611.4300 | 7,654.9200 | 7,540.1500 | 7,597.5350 |
| Wednesday 7 February 2018 (07/02/2018) | 7,576.9000 | 7,610.8700 | 7,611.6000 | 7,558.0000 | 7,584.8000 |
| Tuesday 6 February 2018 (06/02/2018) | 7,639.8400 | 7,572.2100 | 7,637.4400 | 7,609.1700 | 7,623.3050 |
| Monday 5 February 2018 (05/02/2018) | 7,609.7100 | 7,648.2800 | 7,648.8300 | 7,587.9900 | 7,618.4100 |
| Friday 2 February 2018 (02/02/2018) | 7,541.9700 | 7,640.5600 | 7,629.6800 | 7,557.8800 | 7,593.7800 |
| Thursday 1 February 2018 (01/02/2018) | 7,607.8500 | 7,550.9300 | 7,607.4500 | 7,565.9600 | 7,586.7050 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7,599.9600 | 7,570.6100 | 7,606.1400 | 7,558.1500 | 7,582.1450 |
| Tuesday 30 January 2018 (30/01/2018) | 7,587.9500 | 7,573.5600 | 7,637.0700 | 7,567.6800 | 7,602.3750 |
| Monday 29 January 2018 (29/01/2018) | 7,596.7300 | 7,579.0500 | 7,604.6700 | 7,591.6300 | 7,598.1500 |
| Friday 26 January 2018 (26/01/2018) | 7,587.9900 | 7,622.9800 | 7,595.3900 | 7,563.6700 | 7,579.5300 |
| Thursday 25 January 2018 (25/01/2018) | 7,550.3000 | 7,638.7600 | 7,622.7300 | 7,536.2400 | 7,579.4850 |
| Wednesday 24 January 2018 (24/01/2018) | 7,540.5600 | 7,548.1800 | 7,546.9700 | 7,529.0600 | 7,538.0150 |
| Tuesday 23 January 2018 (23/01/2018) | 7,572.6600 | 7,534.8100 | 7,586.2400 | 7,549.2300 | 7,567.7350 |
| Monday 22 January 2018 (22/01/2018) | 7,602.1500 | 7,537.9400 | 7,606.4300 | 7,547.5300 | 7,576.9800 |
| Friday 19 January 2018 (19/01/2018) | 7,580.5100 | 7,612.2100 | 7,611.5000 | 7,565.6400 | 7,588.5700 |
| Thursday 18 January 2018 (18/01/2018) | 7,578.9700 | 7,578.4600 | 7,590.0000 | 7,567.4000 | 7,578.7000 |
| Wednesday 17 January 2018 (17/01/2018) | 7,530.5500 | 7,584.1000 | 7,552.4500 | 7,521.8600 | 7,537.1550 |
| Tuesday 16 January 2018 (16/01/2018) | 7,566.8300 | 7,544.2200 | 7,571.6800 | 7,560.0800 | 7,565.8800 |
| Monday 15 January 2018 (15/01/2018) | 7,530.6800 | 7,564.2100 | 7,550.8000 | 7,519.6700 | 7,535.2350 |
| Friday 12 January 2018 (12/01/2018) | 7,503.6000 | 7,519.6700 | 7,511.4100 | 7,505.5400 | 7,508.4750 |
| Thursday 11 January 2018 (11/01/2018) | 7,595.8100 | 7,510.3400 | 7,571.6000 | 7,556.2700 | 7,563.9350 |
| Wednesday 10 January 2018 (10/01/2018) | 7,526.9800 | 7,600.8800 | 7,572.8000 | 7,518.4000 | 7,545.6000 |
| Tuesday 9 January 2018 (09/01/2018) | 7,575.2300 | 7,531.3200 | 7,567.4200 | 7,544.8700 | 7,556.1450 |
| Monday 8 January 2018 (08/01/2018) | 7,571.7200 | 7,576.8300 | 7,576.3800 | 7,570.1100 | 7,573.2450 |
| Friday 5 January 2018 (05/01/2018) | 7,565.8200 | 7,586.2300 | 7,579.9100 | 7,578.5200 | 7,579.2150 |
| Thursday 4 January 2018 (04/01/2018) | 7,571.2500 | 7,561.6200 | 7,574.0500 | 7,565.1800 | 7,569.6150 |
| Wednesday 3 January 2018 (03/01/2018) | 7,561.6300 | 7,569.7200 | 7,576.7300 | 7,550.3600 | 7,563.5450 |
| Tuesday 2 January 2018 (02/01/2018) | 7,542.6700 | 7,558.6600 | 7,555.8800 | 7,542.9200 | 7,549.4000 |
| Monday 1 January 2018 (01/01/2018) | 7,541.8100 | 7,547.5600 | 7,572.0700 | 7,540.8600 | 7,556.4650 |