Euro-Taiwan Dollar History: 2019
Daily EUR/TWD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 35.5245 on 10/01/2019
Lowest exchange rate of 2019: 32.3739 on 27/12/2019
Average exchange rate of 2019: 33.9125
Historical Graph For Converting Euros into Taiwan Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Taiwan Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 32.6334 | 32.5797 | 32.6334 | 32.5797 | 32.6066 |
| Monday 30 December 2019 (30/12/2019) | 32.5834 | 32.6334 | 32.6334 | 32.5834 | 32.6084 |
| Friday 27 December 2019 (27/12/2019) | 32.3739 | 32.5834 | 32.5834 | 32.3739 | 32.4787 |
| Thursday 26 December 2019 (26/12/2019) | 32.3739 | 32.3739 | 32.3739 | 32.3739 | 32.3739 |
| Wednesday 25 December 2019 (25/12/2019) | 32.3739 | 32.3739 | 32.3739 | 32.3739 | 32.3739 |
| Tuesday 24 December 2019 (24/12/2019) | 32.3980 | 32.3739 | 32.3980 | 32.3739 | 32.3860 |
| Monday 23 December 2019 (23/12/2019) | 32.4907 | 32.3980 | 32.4907 | 32.3980 | 32.4444 |
| Friday 20 December 2019 (20/12/2019) | 33.5423 | 33.3978 | 33.4481 | 33.3964 | 33.4223 |
| Thursday 19 December 2019 (19/12/2019) | 32.5556 | 32.5822 | 32.5822 | 32.5556 | 32.5689 |
| Wednesday 18 December 2019 (18/12/2019) | 32.6276 | 32.5556 | 32.6276 | 32.5556 | 32.5916 |
| Tuesday 17 December 2019 (17/12/2019) | 32.5916 | 32.6276 | 32.6276 | 32.5916 | 32.6096 |
| Monday 16 December 2019 (16/12/2019) | 32.7567 | 32.5916 | 32.7567 | 32.5916 | 32.6742 |
| Friday 13 December 2019 (13/12/2019) | 32.7754 | 32.7567 | 32.7754 | 32.7567 | 32.7661 |
| Thursday 12 December 2019 (12/12/2019) | 32.7665 | 32.7754 | 32.7754 | 32.7665 | 32.7710 |
| Wednesday 11 December 2019 (11/12/2019) | 32.7609 | 32.7665 | 32.7665 | 32.7609 | 32.7637 |
| Tuesday 10 December 2019 (10/12/2019) | 32.7734 | 32.7609 | 32.7734 | 32.7609 | 32.7672 |
| Monday 9 December 2019 (09/12/2019) | 32.7881 | 32.7734 | 32.7881 | 32.7734 | 32.7808 |
| Friday 6 December 2019 (06/12/2019) | 32.7986 | 32.7881 | 32.7986 | 32.7881 | 32.7934 |
| Thursday 5 December 2019 (05/12/2019) | 32.7246 | 32.7986 | 32.7986 | 32.7246 | 32.7616 |
| Wednesday 4 December 2019 (04/12/2019) | 32.8019 | 32.7246 | 32.8019 | 32.7246 | 32.7633 |
| Tuesday 3 December 2019 (03/12/2019) | 32.5926 | 32.8019 | 32.8019 | 32.5926 | 32.6973 |
| Monday 2 December 2019 (02/12/2019) | 32.5565 | 32.5926 | 32.5926 | 32.5565 | 32.5746 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 32.5506 | 32.5565 | 32.5565 | 32.5506 | 32.5536 |
| Thursday 28 November 2019 (28/11/2019) | 32.6096 | 32.5506 | 32.6096 | 32.5506 | 32.5801 |
| Wednesday 27 November 2019 (27/11/2019) | 32.6346 | 32.6096 | 32.6346 | 32.6096 | 32.6221 |
| Tuesday 26 November 2019 (26/11/2019) | 32.6384 | 32.6346 | 32.6384 | 32.6346 | 32.6365 |
| Monday 25 November 2019 (25/11/2019) | 32.7996 | 32.6384 | 32.7996 | 32.6384 | 32.7190 |
| Friday 22 November 2019 (22/11/2019) | 32.8315 | 32.7996 | 32.8315 | 32.7996 | 32.8156 |
| Thursday 21 November 2019 (21/11/2019) | 32.7785 | 32.8315 | 32.8315 | 32.7785 | 32.8050 |
| Wednesday 20 November 2019 (20/11/2019) | 32.7846 | 32.7785 | 32.7846 | 32.7785 | 32.7816 |
| Tuesday 19 November 2019 (19/11/2019) | 32.7258 | 32.7846 | 32.7846 | 32.7258 | 32.7552 |
| Monday 18 November 2019 (18/11/2019) | 32.6730 | 32.7258 | 32.7258 | 32.6730 | 32.6994 |
| Friday 15 November 2019 (15/11/2019) | 32.5791 | 32.6730 | 32.6730 | 32.5791 | 32.6261 |
| Thursday 14 November 2019 (14/11/2019) | 32.5943 | 32.5791 | 32.5943 | 32.5791 | 32.5867 |
| Wednesday 13 November 2019 (13/11/2019) | 32.5485 | 32.5943 | 32.5943 | 32.5485 | 32.5714 |
| Tuesday 12 November 2019 (12/11/2019) | 32.5511 | 32.5485 | 32.5511 | 32.5485 | 32.5498 |
| Monday 11 November 2019 (11/11/2019) | 32.4896 | 32.5511 | 32.5511 | 32.4896 | 32.5204 |
| Friday 8 November 2019 (08/11/2019) | 32.6166 | 32.4896 | 32.6166 | 32.4896 | 32.5531 |
| Thursday 7 November 2019 (07/11/2019) | 32.6840 | 32.6166 | 32.6840 | 32.6166 | 32.6503 |
| Wednesday 6 November 2019 (06/11/2019) | 32.7767 | 32.6840 | 32.7767 | 32.6840 | 32.7304 |
| Tuesday 5 November 2019 (05/11/2019) | 32.9547 | 32.7767 | 32.9547 | 32.7767 | 32.8657 |
| Monday 4 November 2019 (04/11/2019) | 32.9908 | 32.9547 | 32.9908 | 32.9547 | 32.9728 |
| Friday 1 November 2019 (01/11/2019) | 32.9917 | 32.9908 | 32.9917 | 32.9908 | 32.9913 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 32.8429 | 32.9917 | 32.9917 | 32.8429 | 32.9173 |
| Wednesday 30 October 2019 (30/10/2019) | 32.8258 | 32.8429 | 32.8429 | 32.8258 | 32.8344 |
| Tuesday 29 October 2019 (29/10/2019) | 32.9004 | 32.8258 | 32.9004 | 32.8258 | 32.8631 |
| Monday 28 October 2019 (28/10/2019) | 33.0090 | 32.9004 | 33.0090 | 32.9004 | 32.9547 |
| Friday 25 October 2019 (25/10/2019) | 33.0451 | 33.0090 | 33.0451 | 33.0090 | 33.0271 |
| Thursday 24 October 2019 (24/10/2019) | 32.9960 | 33.0451 | 33.0451 | 32.9960 | 33.0206 |
| Wednesday 23 October 2019 (23/10/2019) | 33.0677 | 32.9960 | 33.0677 | 32.9960 | 33.0319 |
| Tuesday 22 October 2019 (22/10/2019) | 33.0999 | 33.0677 | 33.0999 | 33.0677 | 33.0838 |
| Monday 21 October 2019 (21/10/2019) | 33.0420 | 33.0999 | 33.0999 | 33.0420 | 33.0710 |
| Friday 18 October 2019 (18/10/2019) | 33.0220 | 33.0420 | 33.0420 | 33.0220 | 33.0320 |
| Thursday 17 October 2019 (17/10/2019) | 32.8023 | 33.0220 | 33.0220 | 32.8023 | 32.9122 |
| Wednesday 16 October 2019 (16/10/2019) | 32.7400 | 32.8023 | 32.8023 | 32.7400 | 32.7712 |
| Tuesday 15 October 2019 (15/10/2019) | 32.7564 | 32.7400 | 32.7564 | 32.7400 | 32.7482 |
| Monday 14 October 2019 (14/10/2019) | 32.8450 | 32.7564 | 32.8450 | 32.7564 | 32.8007 |
| Friday 11 October 2019 (11/10/2019) | 32.8590 | 32.8450 | 32.8590 | 32.8450 | 32.8520 |
| Thursday 10 October 2019 (10/10/2019) | 32.8090 | 32.8590 | 32.8590 | 32.8090 | 32.8340 |
| Wednesday 9 October 2019 (09/10/2019) | 32.8560 | 32.8090 | 32.8560 | 32.8090 | 32.8325 |
| Tuesday 8 October 2019 (08/10/2019) | 32.9150 | 32.8560 | 32.9150 | 32.8560 | 32.8855 |
| Monday 7 October 2019 (07/10/2019) | 32.9980 | 32.9150 | 32.9980 | 32.9150 | 32.9565 |
| Friday 4 October 2019 (04/10/2019) | 32.9590 | 32.9980 | 32.9980 | 32.9590 | 32.9785 |
| Thursday 3 October 2019 (03/10/2019) | 32.9440 | 32.9590 | 32.9590 | 32.9440 | 32.9515 |
| Wednesday 2 October 2019 (02/10/2019) | 32.8470 | 32.9440 | 32.9440 | 32.8470 | 32.8955 |
| Tuesday 1 October 2019 (01/10/2019) | 32.9200 | 32.8470 | 32.9200 | 32.8470 | 32.8835 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 32.9430 | 32.9200 | 32.9430 | 32.9200 | 32.9315 |
| Friday 27 September 2019 (27/09/2019) | 32.9270 | 32.9430 | 32.9430 | 32.9270 | 32.9350 |
| Thursday 26 September 2019 (26/09/2019) | 33.1410 | 32.9270 | 33.1410 | 32.9270 | 33.0340 |
| Wednesday 25 September 2019 (25/09/2019) | 33.0880 | 33.1410 | 33.1410 | 33.0880 | 33.1145 |
| Tuesday 24 September 2019 (24/09/2019) | 33.0650 | 33.0880 | 33.0880 | 33.0650 | 33.0765 |
| Monday 23 September 2019 (23/09/2019) | 33.1710 | 33.0650 | 33.1710 | 33.0650 | 33.1180 |
| Friday 20 September 2019 (20/09/2019) | 33.2900 | 33.1710 | 33.2900 | 33.1710 | 33.2305 |
| Thursday 19 September 2019 (19/09/2019) | 33.2070 | 33.2900 | 33.2900 | 33.2070 | 33.2485 |
| Wednesday 18 September 2019 (18/09/2019) | 33.1830 | 33.2070 | 33.2070 | 33.1830 | 33.1950 |
| Tuesday 17 September 2019 (17/09/2019) | 33.1180 | 33.1830 | 33.1830 | 33.1180 | 33.1505 |
| Monday 16 September 2019 (16/09/2019) | 33.2560 | 33.1180 | 33.2560 | 33.1180 | 33.1870 |
| Friday 13 September 2019 (13/09/2019) | 33.0540 | 33.2560 | 33.2560 | 33.0540 | 33.1550 |
| Thursday 12 September 2019 (12/09/2019) | 33.2720 | 33.0540 | 33.2720 | 33.0540 | 33.1630 |
| Wednesday 11 September 2019 (11/09/2019) | 33.4750 | 33.2720 | 33.4750 | 33.2720 | 33.3735 |
| Tuesday 10 September 2019 (10/09/2019) | 33.4030 | 33.4750 | 33.4750 | 33.4030 | 33.4390 |
| Monday 9 September 2019 (09/09/2019) | 33.4300 | 33.4030 | 33.4300 | 33.4030 | 33.4165 |
| Friday 6 September 2019 (06/09/2019) | 33.5390 | 33.4300 | 33.5390 | 33.4300 | 33.4845 |
| Thursday 5 September 2019 (05/09/2019) | 33.4730 | 33.5390 | 33.5390 | 33.4730 | 33.5060 |
| Wednesday 4 September 2019 (04/09/2019) | 33.3370 | 33.4730 | 33.4730 | 33.3370 | 33.4050 |
| Tuesday 3 September 2019 (03/09/2019) | 33.4010 | 33.3370 | 33.4010 | 33.3370 | 33.3690 |
| Monday 2 September 2019 (02/09/2019) | 33.5890 | 33.4010 | 33.5890 | 33.4010 | 33.4950 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 33.7530 | 33.5890 | 33.7530 | 33.5890 | 33.6710 |
| Thursday 29 August 2019 (29/08/2019) | 33.8540 | 33.7530 | 33.8540 | 33.7530 | 33.8035 |
| Wednesday 28 August 2019 (28/08/2019) | 33.8500 | 33.8540 | 33.8540 | 33.8500 | 33.8520 |
| Tuesday 27 August 2019 (27/08/2019) | 33.9440 | 33.8500 | 33.9440 | 33.8500 | 33.8970 |
| Monday 26 August 2019 (26/08/2019) | 33.6600 | 33.9440 | 33.9440 | 33.6600 | 33.8020 |
| Friday 23 August 2019 (23/08/2019) | 33.7280 | 33.6600 | 33.7280 | 33.6600 | 33.6940 |
| Thursday 22 August 2019 (22/08/2019) | 33.8280 | 33.7280 | 33.8280 | 33.7280 | 33.7780 |
| Wednesday 21 August 2019 (21/08/2019) | 33.7420 | 33.8280 | 33.8280 | 33.7420 | 33.7850 |
| Tuesday 20 August 2019 (20/08/2019) | 33.8140 | 33.7420 | 33.8140 | 33.7420 | 33.7780 |
| Monday 19 August 2019 (19/08/2019) | 33.6940 | 33.8140 | 33.8140 | 33.6940 | 33.7540 |
| Friday 16 August 2019 (16/08/2019) | 34.0650 | 33.6940 | 34.0650 | 33.6940 | 33.8795 |
| Thursday 15 August 2019 (15/08/2019) | 34.0580 | 34.0650 | 34.0650 | 34.0580 | 34.0615 |
| Wednesday 14 August 2019 (14/08/2019) | 34.3290 | 34.0580 | 34.3290 | 34.0580 | 34.1935 |
| Tuesday 13 August 2019 (13/08/2019) | 34.2280 | 34.3290 | 34.3290 | 34.2280 | 34.2785 |
| Monday 12 August 2019 (12/08/2019) | 34.1350 | 34.2280 | 34.2280 | 34.1350 | 34.1815 |
| Friday 9 August 2019 (09/08/2019) | 34.0990 | 34.1350 | 34.1350 | 34.0990 | 34.1170 |
| Thursday 8 August 2019 (08/08/2019) | 34.2010 | 34.0990 | 34.2010 | 34.0990 | 34.1500 |
| Wednesday 7 August 2019 (07/08/2019) | 34.2970 | 34.2010 | 34.2970 | 34.2010 | 34.2490 |
| Tuesday 6 August 2019 (06/08/2019) | 34.3220 | 34.2970 | 34.3220 | 34.2970 | 34.3095 |
| Monday 5 August 2019 (05/08/2019) | 33.8810 | 34.3220 | 34.3220 | 33.8810 | 34.1015 |
| Friday 2 August 2019 (02/08/2019) | 33.3920 | 33.8810 | 33.8810 | 33.3920 | 33.6365 |
| Thursday 1 August 2019 (01/08/2019) | 33.6510 | 33.3920 | 33.6510 | 33.3920 | 33.5215 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 33.6440 | 33.6510 | 33.6510 | 33.6440 | 33.6475 |
| Tuesday 30 July 2019 (30/07/2019) | 33.5920 | 33.6440 | 33.6440 | 33.5920 | 33.6180 |
| Monday 29 July 2019 (29/07/2019) | 33.6070 | 33.5920 | 33.6070 | 33.5920 | 33.5995 |
| Friday 26 July 2019 (26/07/2019) | 33.6090 | 33.6070 | 33.6090 | 33.6070 | 33.6080 |
| Thursday 25 July 2019 (25/07/2019) | 33.6530 | 33.6090 | 33.6530 | 33.6090 | 33.6310 |
| Wednesday 24 July 2019 (24/07/2019) | 33.7580 | 33.6530 | 33.7580 | 33.6530 | 33.7055 |
| Tuesday 23 July 2019 (23/07/2019) | 33.8690 | 33.7580 | 33.8690 | 33.7580 | 33.8135 |
| Monday 22 July 2019 (22/07/2019) | 33.8840 | 33.8690 | 33.8840 | 33.8690 | 33.8765 |
| Friday 19 July 2019 (19/07/2019) | 33.8410 | 33.8840 | 33.8840 | 33.8410 | 33.8625 |
| Thursday 18 July 2019 (18/07/2019) | 33.8740 | 33.8410 | 33.8740 | 33.8410 | 33.8575 |
| Wednesday 17 July 2019 (17/07/2019) | 33.8820 | 33.8740 | 33.8820 | 33.8740 | 33.8780 |
| Tuesday 16 July 2019 (16/07/2019) | 34.0210 | 33.8820 | 34.0210 | 33.8820 | 33.9515 |
| Monday 15 July 2019 (15/07/2019) | 33.9990 | 34.0210 | 34.0210 | 33.9990 | 34.0100 |
| Friday 12 July 2019 (12/07/2019) | 33.9710 | 33.9990 | 33.9990 | 33.9710 | 33.9850 |
| Thursday 11 July 2019 (11/07/2019) | 33.8920 | 33.9710 | 33.9710 | 33.8920 | 33.9315 |
| Wednesday 10 July 2019 (10/07/2019) | 33.9190 | 33.8920 | 33.9190 | 33.8920 | 33.9055 |
| Tuesday 9 July 2019 (09/07/2019) | 33.9720 | 33.9190 | 33.9720 | 33.9190 | 33.9455 |
| Monday 8 July 2019 (08/07/2019) | 34.0500 | 33.9720 | 34.0500 | 33.9720 | 34.0110 |
| Friday 5 July 2019 (05/07/2019) | 34.0660 | 34.0500 | 34.0660 | 34.0500 | 34.0580 |
| Thursday 4 July 2019 (04/07/2019) | 34.1260 | 34.0660 | 34.1260 | 34.0660 | 34.0960 |
| Wednesday 3 July 2019 (03/07/2019) | 34.0600 | 34.1260 | 34.1260 | 34.0600 | 34.0930 |
| Tuesday 2 July 2019 (02/07/2019) | 34.1300 | 34.0600 | 34.1300 | 34.0600 | 34.0950 |
| Monday 1 July 2019 (01/07/2019) | 34.2660 | 34.1300 | 34.2660 | 34.1300 | 34.1980 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 34.3450 | 34.2660 | 34.3450 | 34.2660 | 34.3055 |
| Thursday 27 June 2019 (27/06/2019) | 34.2850 | 34.3450 | 34.3450 | 34.2850 | 34.3150 |
| Wednesday 26 June 2019 (26/06/2019) | 34.3690 | 34.2850 | 34.3690 | 34.2850 | 34.3270 |
| Tuesday 25 June 2019 (25/06/2019) | 34.3350 | 34.3690 | 34.3690 | 34.3350 | 34.3520 |
| Monday 24 June 2019 (24/06/2019) | 34.0920 | 34.3350 | 34.3350 | 34.0920 | 34.2135 |
| Friday 21 June 2019 (21/06/2019) | 34.0530 | 34.0920 | 34.0920 | 34.0530 | 34.0725 |
| Thursday 20 June 2019 (20/06/2019) | 34.1070 | 34.0530 | 34.1070 | 34.0530 | 34.0800 |
| Wednesday 19 June 2019 (19/06/2019) | 34.2710 | 34.1070 | 34.2710 | 34.1070 | 34.1890 |
| Tuesday 18 June 2019 (18/06/2019) | 34.3570 | 34.2710 | 34.3570 | 34.2710 | 34.3140 |
| Monday 17 June 2019 (17/06/2019) | 34.4750 | 34.3570 | 34.4750 | 34.3570 | 34.4160 |
| Friday 14 June 2019 (14/06/2019) | 34.5280 | 34.4750 | 34.5280 | 34.4750 | 34.5015 |
| Thursday 13 June 2019 (13/06/2019) | 34.5410 | 34.5280 | 34.5410 | 34.5280 | 34.5345 |
| Wednesday 12 June 2019 (12/06/2019) | 34.5100 | 34.5410 | 34.5410 | 34.5100 | 34.5255 |
| Tuesday 11 June 2019 (11/06/2019) | 34.5450 | 34.5100 | 34.5450 | 34.5100 | 34.5275 |
| Monday 10 June 2019 (10/06/2019) | 34.4280 | 34.5450 | 34.5450 | 34.4280 | 34.4865 |
| Friday 7 June 2019 (07/06/2019) | 34.2160 | 34.4280 | 34.4280 | 34.2160 | 34.3220 |
| Thursday 6 June 2019 (06/06/2019) | 34.2650 | 34.2160 | 34.2650 | 34.2160 | 34.2405 |
| Wednesday 5 June 2019 (05/06/2019) | 34.4180 | 34.2650 | 34.4180 | 34.2650 | 34.3415 |
| Tuesday 4 June 2019 (04/06/2019) | 34.1860 | 34.4180 | 34.4180 | 34.1860 | 34.3020 |
| Monday 3 June 2019 (03/06/2019) | 34.2510 | 34.1860 | 34.2510 | 34.1860 | 34.2185 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 34.2110 | 34.2510 | 34.2510 | 34.2110 | 34.2310 |
| Thursday 30 May 2019 (30/05/2019) | 34.2290 | 34.2110 | 34.2290 | 34.2110 | 34.2200 |
| Wednesday 29 May 2019 (29/05/2019) | 34.2580 | 34.2290 | 34.2580 | 34.2290 | 34.2435 |
| Tuesday 28 May 2019 (28/05/2019) | 34.2120 | 34.2580 | 34.2580 | 34.2120 | 34.2350 |
| Monday 27 May 2019 (27/05/2019) | 34.2440 | 34.2120 | 34.2440 | 34.2120 | 34.2280 |
| Friday 24 May 2019 (24/05/2019) | 34.1370 | 34.2440 | 34.2440 | 34.1370 | 34.1905 |
| Thursday 23 May 2019 (23/05/2019) | 34.1320 | 34.1370 | 34.1370 | 34.1320 | 34.1345 |
| Wednesday 22 May 2019 (22/05/2019) | 34.0890 | 34.1320 | 34.1320 | 34.0890 | 34.1105 |
| Tuesday 21 May 2019 (21/05/2019) | 34.0830 | 34.0890 | 34.0890 | 34.0830 | 34.0860 |
| Monday 20 May 2019 (20/05/2019) | 33.9890 | 34.0830 | 34.0830 | 33.9890 | 34.0360 |
| Friday 17 May 2019 (17/05/2019) | 33.8950 | 33.9890 | 33.9890 | 33.8950 | 33.9420 |
| Thursday 16 May 2019 (16/05/2019) | 33.8630 | 33.8950 | 33.8950 | 33.8630 | 33.8790 |
| Wednesday 15 May 2019 (15/05/2019) | 33.9560 | 33.8630 | 33.9560 | 33.8630 | 33.9095 |
| Tuesday 14 May 2019 (14/05/2019) | 33.9250 | 33.9560 | 33.9560 | 33.9250 | 33.9405 |
| Monday 13 May 2019 (13/05/2019) | 33.7990 | 33.9250 | 33.9250 | 33.7990 | 33.8620 |
| Friday 10 May 2019 (10/05/2019) | 33.6650 | 33.7990 | 33.7990 | 33.6650 | 33.7320 |
| Thursday 9 May 2019 (09/05/2019) | 33.6600 | 33.6650 | 33.6650 | 33.6600 | 33.6625 |
| Wednesday 8 May 2019 (08/05/2019) | 33.6180 | 33.6600 | 33.6600 | 33.6180 | 33.6390 |
| Tuesday 7 May 2019 (07/05/2019) | 33.6320 | 33.6180 | 33.6320 | 33.6180 | 33.6250 |
| Monday 6 May 2019 (06/05/2019) | 33.4700 | 33.6320 | 33.6320 | 33.4700 | 33.5510 |
| Friday 3 May 2019 (03/05/2019) | 33.6110 | 33.4700 | 33.6110 | 33.4700 | 33.5405 |
| Thursday 2 May 2019 (02/05/2019) | 33.6440 | 33.6110 | 33.6440 | 33.6110 | 33.6275 |
| Wednesday 1 May 2019 (01/05/2019) | 33.6440 | 33.6440 | 33.6440 | 33.6440 | 33.6440 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 33.4670 | 33.6440 | 33.6440 | 33.4670 | 33.5555 |
| Monday 29 April 2019 (29/04/2019) | 33.4420 | 33.4670 | 33.4670 | 33.4420 | 33.4545 |
| Friday 26 April 2019 (26/04/2019) | 33.4760 | 33.4420 | 33.4760 | 33.4420 | 33.4590 |
| Thursday 25 April 2019 (25/04/2019) | 33.6030 | 33.4760 | 33.6030 | 33.4760 | 33.5395 |
| Wednesday 24 April 2019 (24/04/2019) | 34.6348 | 34.4925 | 34.5898 | 34.5640 | 34.5769 |
| Tuesday 23 April 2019 (23/04/2019) | 34.7197 | 34.6321 | 34.6801 | 34.6509 | 34.6655 |
| Monday 22 April 2019 (22/04/2019) | 34.6424 | 34.7306 | 34.6884 | 34.6852 | 34.6868 |
| Friday 19 April 2019 (19/04/2019) | 34.6321 | 34.6326 | 34.6690 | 34.6603 | 34.6647 |
| Thursday 18 April 2019 (18/04/2019) | 34.7475 | 34.6275 | 34.7611 | 34.6749 | 34.7180 |
| Wednesday 17 April 2019 (17/04/2019) | 34.8301 | 34.7521 | 34.8603 | 34.8094 | 34.8349 |
| Tuesday 16 April 2019 (16/04/2019) | 34.8761 | 34.8350 | 34.8877 | 34.8515 | 34.8696 |
| Monday 15 April 2019 (15/04/2019) | 34.8347 | 34.8899 | 34.8953 | 34.8776 | 34.8865 |
| Friday 12 April 2019 (12/04/2019) | 34.7425 | 34.9181 | 34.9110 | 34.8943 | 34.9027 |
| Thursday 11 April 2019 (11/04/2019) | 34.7598 | 34.7480 | 34.8116 | 34.7610 | 34.7863 |
| Wednesday 10 April 2019 (10/04/2019) | 34.7205 | 34.7715 | 34.7571 | 34.7224 | 34.7398 |
| Tuesday 9 April 2019 (09/04/2019) | 34.6994 | 34.7198 | 34.7465 | 34.7431 | 34.7448 |
| Monday 8 April 2019 (08/04/2019) | 34.5413 | 34.6811 | 34.7068 | 34.6659 | 34.6864 |
| Friday 5 April 2019 (05/04/2019) | 34.5644 | 34.6052 | 34.5987 | 34.5633 | 34.5810 |
| Thursday 4 April 2019 (04/04/2019) | 34.6291 | 34.5619 | 34.6295 | 34.5698 | 34.5997 |
| Wednesday 3 April 2019 (03/04/2019) | 34.5505 | 34.6221 | 34.5944 | 34.5572 | 34.5758 |
| Tuesday 2 April 2019 (02/04/2019) | 34.5325 | 34.5446 | 34.5520 | 34.5188 | 34.5354 |
| Monday 1 April 2019 (01/04/2019) | 33.6422 | 34.5369 | 34.5341 | 33.6768 | 34.1055 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 34.6528 | 34.6537 | 34.6312 | 34.6115 | 34.6214 |
| Thursday 28 March 2019 (28/03/2019) | 34.7321 | 34.6562 | 34.7647 | 34.6551 | 34.7099 |
| Wednesday 27 March 2019 (27/03/2019) | 34.7721 | 34.7467 | 34.7702 | 34.7316 | 34.7509 |
| Tuesday 26 March 2019 (26/03/2019) | 34.8765 | 34.7732 | 34.8634 | 34.8231 | 34.8433 |
| Monday 25 March 2019 (25/03/2019) | 34.8451 | 34.8810 | 34.9135 | 34.8817 | 34.8976 |
| Friday 22 March 2019 (22/03/2019) | 35.0253 | 34.9601 | 34.9566 | 34.8456 | 34.9011 |
| Thursday 21 March 2019 (21/03/2019) | 35.1386 | 35.0160 | 35.1978 | 34.9791 | 35.0885 |
| Wednesday 20 March 2019 (20/03/2019) | 34.9590 | 35.1493 | 35.0866 | 34.9840 | 35.0353 |
| Tuesday 19 March 2019 (19/03/2019) | 34.8756 | 34.9602 | 34.9824 | 34.9362 | 34.9593 |
| Monday 18 March 2019 (18/03/2019) | 34.9484 | 34.8753 | 34.9580 | 34.8805 | 34.9193 |
| Friday 15 March 2019 (15/03/2019) | 34.9451 | 34.9714 | 34.9888 | 34.9333 | 34.9611 |
| Thursday 14 March 2019 (14/03/2019) | 35.0060 | 34.9577 | 35.0163 | 34.9595 | 34.9879 |
| Wednesday 13 March 2019 (13/03/2019) | 34.8879 | 35.0127 | 35.0380 | 34.8885 | 34.9633 |
| Tuesday 12 March 2019 (12/03/2019) | 34.7875 | 34.8679 | 34.8023 | 34.7903 | 34.7963 |
| Monday 11 March 2019 (11/03/2019) | 34.6598 | 34.8079 | 34.7972 | 34.7457 | 34.7715 |
| Friday 8 March 2019 (08/03/2019) | 34.5915 | 34.7275 | 34.7381 | 34.6242 | 34.6812 |
| Thursday 7 March 2019 (07/03/2019) | 34.8773 | 34.6137 | 34.8352 | 34.7505 | 34.7929 |
| Wednesday 6 March 2019 (06/03/2019) | 34.8625 | 34.8824 | 34.8824 | 34.8789 | 34.8807 |
| Tuesday 5 March 2019 (05/03/2019) | 34.9470 | 34.8646 | 34.9252 | 34.9048 | 34.9150 |
| Monday 4 March 2019 (04/03/2019) | 35.0684 | 34.9603 | 34.9656 | 34.9457 | 34.9557 |
| Friday 1 March 2019 (01/03/2019) | 35.0336 | 35.0913 | 35.0992 | 35.0345 | 35.0669 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 35.0150 | 35.0639 | 35.0760 | 35.0602 | 35.0681 |
| Wednesday 27 February 2019 (27/02/2019) | 35.0456 | 35.0235 | 35.0670 | 34.9931 | 35.0301 |
| Tuesday 26 February 2019 (26/02/2019) | 34.9243 | 35.0533 | 34.9936 | 34.9229 | 34.9583 |
| Monday 25 February 2019 (25/02/2019) | 34.8720 | 34.9313 | 34.9398 | 34.9052 | 34.9225 |
| Friday 22 February 2019 (22/02/2019) | 34.9421 | 34.8801 | 34.8942 | 34.8359 | 34.8651 |
| Thursday 21 February 2019 (21/02/2019) | 34.9487 | 34.9330 | 34.9558 | 34.9134 | 34.9346 |
| Wednesday 20 February 2019 (20/02/2019) | 34.9166 | 34.9430 | 34.9936 | 34.9120 | 34.9528 |
| Tuesday 19 February 2019 (19/02/2019) | 34.8609 | 34.9144 | 34.9035 | 34.8510 | 34.8773 |
| Monday 18 February 2019 (18/02/2019) | 34.8052 | 34.8679 | 34.8665 | 34.8373 | 34.8519 |
| Friday 15 February 2019 (15/02/2019) | 34.8162 | 34.8151 | 34.8119 | 34.7921 | 34.8020 |
| Thursday 14 February 2019 (14/02/2019) | 34.7517 | 34.8150 | 34.8163 | 34.7922 | 34.8043 |
| Wednesday 13 February 2019 (13/02/2019) | 34.8987 | 34.7555 | 34.9226 | 34.8188 | 34.8707 |
| Tuesday 12 February 2019 (12/02/2019) | 34.8231 | 34.9023 | 34.8143 | 34.7942 | 34.8043 |
| Monday 11 February 2019 (11/02/2019) | 34.9024 | 34.8284 | 34.9088 | 34.8266 | 34.8677 |
| Friday 8 February 2019 (08/02/2019) | 34.9376 | 34.9593 | 34.9528 | 34.8979 | 34.9254 |
| Thursday 7 February 2019 (07/02/2019) | 34.9985 | 34.9380 | 34.9374 | 34.9044 | 34.9209 |
| Wednesday 6 February 2019 (06/02/2019) | 35.0600 | 34.9934 | 35.0612 | 35.0335 | 35.0474 |
| Tuesday 5 February 2019 (05/02/2019) | 35.2050 | 35.0544 | 35.1529 | 35.0644 | 35.1087 |
| Monday 4 February 2019 (04/02/2019) | 35.2127 | 35.2016 | 35.2188 | 35.2019 | 35.2104 |
| Friday 1 February 2019 (01/02/2019) | 35.1395 | 35.2377 | 35.2196 | 35.2034 | 35.2115 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 35.2882 | 35.1266 | 35.2385 | 35.1937 | 35.2161 |
| Wednesday 30 January 2019 (30/01/2019) | 35.2011 | 35.2987 | 35.2171 | 35.1860 | 35.2016 |
| Tuesday 29 January 2019 (29/01/2019) | 35.2024 | 35.1956 | 35.2208 | 35.1984 | 35.2096 |
| Monday 28 January 2019 (28/01/2019) | 35.0655 | 35.1950 | 35.1044 | 35.0961 | 35.1003 |
| Friday 25 January 2019 (25/01/2019) | 34.9144 | 35.0043 | 35.0687 | 34.9254 | 34.9971 |
| Thursday 24 January 2019 (24/01/2019) | 35.1358 | 34.8053 | 35.0575 | 34.8450 | 34.9513 |
| Wednesday 23 January 2019 (23/01/2019) | 35.1003 | 35.1366 | 35.1239 | 35.0927 | 35.1083 |
| Tuesday 22 January 2019 (22/01/2019) | 35.1005 | 35.0983 | 35.1203 | 35.0701 | 35.0952 |
| Monday 21 January 2019 (21/01/2019) | 35.0682 | 35.1134 | 35.1161 | 35.1128 | 35.1145 |
| Friday 18 January 2019 (18/01/2019) | 35.1215 | 35.1020 | 35.1514 | 35.0637 | 35.1076 |
| Thursday 17 January 2019 (17/01/2019) | 35.1283 | 35.1343 | 35.1301 | 35.1282 | 35.1292 |
| Wednesday 16 January 2019 (16/01/2019) | 35.1827 | 35.0690 | 35.1645 | 35.1587 | 35.1616 |
| Tuesday 15 January 2019 (15/01/2019) | 35.3803 | 35.1685 | 35.2581 | 35.1119 | 35.1850 |
| Monday 14 January 2019 (14/01/2019) | 35.2773 | 35.3784 | 35.4160 | 35.3913 | 35.4037 |
| Friday 11 January 2019 (11/01/2019) | 35.4287 | 35.2951 | 35.4114 | 35.3526 | 35.3820 |
| Thursday 10 January 2019 (10/01/2019) | 35.4997 | 35.4246 | 35.5245 | 35.5070 | 35.5158 |
| Wednesday 9 January 2019 (09/01/2019) | 35.2879 | 35.5004 | 35.3994 | 35.3502 | 35.3748 |
| Tuesday 8 January 2019 (08/01/2019) | 35.3524 | 35.3049 | 35.3187 | 35.2689 | 35.2938 |
| Monday 7 January 2019 (07/01/2019) | 35.1483 | 35.3634 | 35.2851 | 35.2307 | 35.2579 |
| Friday 4 January 2019 (04/01/2019) | 35.1580 | 35.1084 | 35.1039 | 35.0140 | 35.0590 |
| Thursday 3 January 2019 (03/01/2019) | 34.7971 | 35.1581 | 35.2010 | 34.9012 | 35.0511 |
| Wednesday 2 January 2019 (02/01/2019) | 34.9905 | 34.8103 | 35.2875 | 35.0013 | 35.1444 |
| Tuesday 1 January 2019 (01/01/2019) | 35.0860 | 34.9622 | 35.4064 | 35.0337 | 35.2201 |