Euro-Trinidad Tobago Dollar History: 2026
Go
Set AlertDaily EUR/TTD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 8.123, reached on 28/01/2026
The lowest level of 2026 was 7.591 reached 07/10/2026
The average level of 2026 was 7.8692
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/TTD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 7.6140 | 7.6140 | 7.6140 | 7.6140 | 7.6140 |
| Thursday 8 October 2026 (08/10/2026) | 7.5970 | 7.5970 | 7.5970 | 7.5970 | 7.5970 |
| Wednesday 7 October 2026 (07/10/2026) | 7.5910 | 7.5910 | 7.5910 | 7.5910 | 7.5910 |
| Tuesday 6 October 2026 (06/10/2026) | 7.6210 | 7.6210 | 7.6210 | 7.6210 | 7.6210 |
| Monday 5 October 2026 (05/10/2026) | 7.6180 | 7.6180 | 7.6180 | 7.6180 | 7.6180 |
| Friday 2 October 2026 (02/10/2026) | 7.6180 | 7.6180 | 7.6180 | 7.6180 | 7.6180 |
| Thursday 1 October 2026 (01/10/2026) | 7.6620 | 7.6620 | 7.6620 | 7.6620 | 7.6620 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 7.7070 | 7.7070 | 7.7070 | 7.7070 | 7.7070 |
| Tuesday 29 September 2026 (29/09/2026) | 7.6990 | 7.6990 | 7.6990 | 7.6990 | 7.6990 |
| Monday 28 September 2026 (28/09/2026) | 7.7190 | 7.7190 | 7.7190 | 7.7190 | 7.7190 |
| Friday 25 September 2026 (25/09/2026) | 7.7520 | 7.7520 | 7.7520 | 7.7520 | 7.7520 |
| Thursday 24 September 2026 (24/09/2026) | 7.7360 | 7.7360 | 7.7360 | 7.7360 | 7.7360 |
| Wednesday 23 September 2026 (23/09/2026) | 7.7590 | 7.7590 | 7.7590 | 7.7590 | 7.7590 |
| Tuesday 22 September 2026 (22/09/2026) | 7.7910 | 7.7910 | 7.7910 | 7.7910 | 7.7910 |
| Monday 21 September 2026 (21/09/2026) | 7.8010 | 7.8010 | 7.8010 | 7.8010 | 7.8010 |
| Friday 18 September 2026 (18/09/2026) | 7.7890 | 7.7890 | 7.7890 | 7.7890 | 7.7890 |
| Thursday 17 September 2026 (17/09/2026) | 7.7930 | 7.7930 | 7.7930 | 7.7930 | 7.7930 |
| Wednesday 16 September 2026 (16/09/2026) | 7.8230 | 7.8230 | 7.8230 | 7.8230 | 7.8230 |
| Tuesday 15 September 2026 (15/09/2026) | 7.8280 | 7.8280 | 7.8280 | 7.8280 | 7.8280 |
| Monday 14 September 2026 (14/09/2026) | 7.8360 | 7.8360 | 7.8360 | 7.8360 | 7.8360 |
| Friday 11 September 2026 (11/09/2026) | 7.8680 | 7.8680 | 7.8680 | 7.8680 | 7.8680 |
| Thursday 10 September 2026 (10/09/2026) | 7.8940 | 7.8940 | 7.8940 | 7.8940 | 7.8940 |
| Wednesday 9 September 2026 (09/09/2026) | 7.8970 | 7.8970 | 7.8970 | 7.8970 | 7.8970 |
| Tuesday 8 September 2026 (08/09/2026) | 7.8670 | 7.8670 | 7.8670 | 7.8670 | 7.8670 |
| Monday 7 September 2026 (07/09/2026) | 7.8910 | 7.8910 | 7.8910 | 7.8910 | 7.8910 |
| Friday 4 September 2026 (04/09/2026) | 7.8670 | 7.8670 | 7.8670 | 7.8670 | 7.8670 |
| Thursday 3 September 2026 (03/09/2026) | 7.8580 | 7.8580 | 7.8580 | 7.8580 | 7.8580 |
| Wednesday 2 September 2026 (02/09/2026) | 7.8410 | 7.8410 | 7.8410 | 7.8410 | 7.8410 |
| Tuesday 1 September 2026 (01/09/2026) | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 7.8600 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 7.8040 | 7.8040 | 7.8040 | 7.8040 | 7.8040 |
| Friday 28 August 2026 (28/08/2026) | 7.9060 | 7.9060 | 7.9060 | 7.9060 | 7.9060 |
| Thursday 27 August 2026 (27/08/2026) | 7.9010 | 7.9010 | 7.9010 | 7.9010 | 7.9010 |
| Wednesday 26 August 2026 (26/08/2026) | 7.9230 | 7.9230 | 7.9230 | 7.9230 | 7.9230 |
| Tuesday 25 August 2026 (25/08/2026) | 7.9230 | 7.9230 | 7.9230 | 7.9230 | 7.9230 |
| Monday 24 August 2026 (24/08/2026) | 7.9190 | 7.9190 | 7.9190 | 7.9190 | 7.9190 |
| Friday 21 August 2026 (21/08/2026) | 7.9370 | 7.9370 | 7.9370 | 7.9370 | 7.9370 |
| Thursday 20 August 2026 (20/08/2026) | 7.9270 | 7.9270 | 7.9270 | 7.9270 | 7.9270 |
| Wednesday 19 August 2026 (19/08/2026) | 7.8730 | 7.8730 | 7.8730 | 7.8730 | 7.8730 |
| Tuesday 18 August 2026 (18/08/2026) | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 7.8500 |
| Monday 17 August 2026 (17/08/2026) | 7.8540 | 7.8540 | 7.8540 | 7.8540 | 7.8540 |
| Friday 14 August 2026 (14/08/2026) | 7.8230 | 7.8230 | 7.8230 | 7.8230 | 7.8230 |
| Thursday 13 August 2026 (13/08/2026) | 7.8230 | 7.8230 | 7.8230 | 7.8230 | 7.8230 |
| Wednesday 12 August 2026 (12/08/2026) | 7.8230 | 7.8230 | 7.8230 | 7.8230 | 7.8230 |
| Tuesday 11 August 2026 (11/08/2026) | 7.8130 | 7.8130 | 7.8130 | 7.8130 | 7.8130 |
| Monday 10 August 2026 (10/08/2026) | 7.8380 | 7.8380 | 7.8380 | 7.8380 | 7.8380 |
| Friday 7 August 2026 (07/08/2026) | 7.8130 | 7.8130 | 7.8130 | 7.8130 | 7.8130 |
| Thursday 6 August 2026 (06/08/2026) | 7.8140 | 7.8140 | 7.8140 | 7.8140 | 7.8140 |
| Wednesday 5 August 2026 (05/08/2026) | 7.8280 | 7.8280 | 7.8280 | 7.8280 | 7.8280 |
| Tuesday 4 August 2026 (04/08/2026) | 7.8170 | 7.8170 | 7.8170 | 7.8170 | 7.8170 |
| Monday 3 August 2026 (03/08/2026) | 7.8130 | 7.8130 | 7.8130 | 7.8130 | 7.8130 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 |
| Thursday 30 July 2026 (30/07/2026) | 7.7870 | 7.7870 | 7.7870 | 7.7870 | 7.7870 |
| Wednesday 29 July 2026 (29/07/2026) | 7.7340 | 7.7340 | 7.7340 | 7.7340 | 7.7340 |
| Tuesday 28 July 2026 (28/07/2026) | 7.7270 | 7.7270 | 7.7270 | 7.7270 | 7.7270 |
| Monday 27 July 2026 (27/07/2026) | 7.7390 | 7.7390 | 7.7390 | 7.7390 | 7.7390 |
| Friday 24 July 2026 (24/07/2026) | 7.7340 | 7.7340 | 7.7340 | 7.7340 | 7.7340 |
| Thursday 23 July 2026 (23/07/2026) | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 7.7400 |
| Wednesday 22 July 2026 (22/07/2026) | 7.7380 | 7.7380 | 7.7380 | 7.7380 | 7.7380 |
| Tuesday 21 July 2026 (21/07/2026) | 7.7530 | 7.7530 | 7.7530 | 7.7530 | 7.7530 |
| Monday 20 July 2026 (20/07/2026) | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 |
| Friday 17 July 2026 (17/07/2026) | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 |
| Thursday 16 July 2026 (16/07/2026) | 7.7850 | 7.7850 | 7.7850 | 7.7850 | 7.7850 |
| Wednesday 15 July 2026 (15/07/2026) | 7.7490 | 7.7490 | 7.7490 | 7.7490 | 7.7490 |
| Tuesday 14 July 2026 (14/07/2026) | 7.7360 | 7.7360 | 7.7360 | 7.7360 | 7.7360 |
| Monday 13 July 2026 (13/07/2026) | 7.7760 | 7.7760 | 7.7760 | 7.7760 | 7.7760 |
| Friday 10 July 2026 (10/07/2026) | 7.7680 | 7.7680 | 7.7680 | 7.7680 | 7.7680 |
| Thursday 9 July 2026 (09/07/2026) | 7.7490 | 7.7490 | 7.7490 | 7.7490 | 7.7490 |
| Wednesday 8 July 2026 (08/07/2026) | 7.7490 | 7.7490 | 7.7490 | 7.7490 | 7.7490 |
| Tuesday 7 July 2026 (07/07/2026) | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 |
| Monday 6 July 2026 (06/07/2026) | 7.7330 | 7.7330 | 7.7330 | 7.7330 | 7.7330 |
| Friday 3 July 2026 (03/07/2026) | 7.7580 | 7.7580 | 7.7580 | 7.7580 | 7.7580 |
| Thursday 2 July 2026 (02/07/2026) | 7.7410 | 7.7410 | 7.7410 | 7.7410 | 7.7410 |
| Wednesday 1 July 2026 (01/07/2026) | 7.7380 | 7.7380 | 7.7380 | 7.7380 | 7.7380 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 7.7390 | 7.7390 | 7.7390 | 7.7390 | 7.7390 |
| Monday 29 June 2026 (29/06/2026) | 7.7530 | 7.7530 | 7.7530 | 7.7530 | 7.7530 |
| Friday 26 June 2026 (26/06/2026) | 7.7510 | 7.7510 | 7.7510 | 7.7510 | 7.7510 |
| Thursday 25 June 2026 (25/06/2026) | 7.7060 | 7.7060 | 7.7060 | 7.7060 | 7.7060 |
| Wednesday 24 June 2026 (24/06/2026) | 7.6890 | 7.6890 | 7.6890 | 7.6890 | 7.6890 |
| Tuesday 23 June 2026 (23/06/2026) | 7.7410 | 7.7410 | 7.7410 | 7.7410 | 7.7410 |
| Monday 22 June 2026 (22/06/2026) | 7.7690 | 7.7690 | 7.7690 | 7.7690 | 7.7690 |
| Friday 19 June 2026 (19/06/2026) | 7.7730 | 7.7730 | 7.7730 | 7.7730 | 7.7730 |
| Thursday 18 June 2026 (18/06/2026) | 7.7830 | 7.7830 | 7.7830 | 7.7830 | 7.7830 |
| Wednesday 17 June 2026 (17/06/2026) | 7.8750 | 7.8750 | 7.8750 | 7.8750 | 7.8750 |
| Tuesday 16 June 2026 (16/06/2026) | 7.8880 | 7.8880 | 7.8880 | 7.8880 | 7.8880 |
| Monday 15 June 2026 (15/06/2026) | 7.8810 | 7.8810 | 7.8810 | 7.8810 | 7.8810 |
| Friday 12 June 2026 (12/06/2026) | 7.8620 | 7.8620 | 7.8620 | 7.8620 | 7.8620 |
| Thursday 11 June 2026 (11/06/2026) | 7.8360 | 7.8360 | 7.8360 | 7.8360 | 7.8360 |
| Wednesday 10 June 2026 (10/06/2026) | 7.8410 | 7.8410 | 7.8410 | 7.8410 | 7.8410 |
| Tuesday 9 June 2026 (09/06/2026) | 7.8450 | 7.8450 | 7.8450 | 7.8450 | 7.8450 |
| Monday 8 June 2026 (08/06/2026) | 7.8060 | 7.8060 | 7.8060 | 7.8060 | 7.8060 |
| Friday 5 June 2026 (05/06/2026) | 7.8860 | 7.8860 | 7.8860 | 7.8860 | 7.8860 |
| Thursday 4 June 2026 (04/06/2026) | 7.8790 | 7.8790 | 7.8790 | 7.8790 | 7.8790 |
| Wednesday 3 June 2026 (03/06/2026) | 7.8780 | 7.8780 | 7.8780 | 7.8780 | 7.8780 |
| Tuesday 2 June 2026 (02/06/2026) | 7.8980 | 7.8980 | 7.8980 | 7.8980 | 7.8980 |
| Monday 1 June 2026 (01/06/2026) | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 7.9100 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 7.9090 | 7.9090 | 7.9090 | 7.9090 | 7.9090 |
| Thursday 28 May 2026 (28/05/2026) | 7.8760 | 7.8760 | 7.8760 | 7.8760 | 7.8760 |
| Wednesday 27 May 2026 (27/05/2026) | 7.9080 | 7.9080 | 7.9080 | 7.9080 | 7.9080 |
| Tuesday 26 May 2026 (26/05/2026) | 7.9010 | 7.9010 | 7.9010 | 7.9010 | 7.9010 |
| Monday 25 May 2026 (25/05/2026) | 7.9020 | 7.9020 | 7.9020 | 7.9020 | 7.9020 |
| Friday 22 May 2026 (22/05/2026) | 7.8720 | 7.8720 | 7.8720 | 7.8720 | 7.8720 |
| Thursday 21 May 2026 (21/05/2026) | 7.8730 | 7.8730 | 7.8730 | 7.8730 | 7.8730 |
| Wednesday 20 May 2026 (20/05/2026) | 7.8640 | 7.8640 | 7.8640 | 7.8640 | 7.8640 |
| Tuesday 19 May 2026 (19/05/2026) | 7.8790 | 7.8790 | 7.8790 | 7.8790 | 7.8790 |
| Monday 18 May 2026 (18/05/2026) | 7.8940 | 7.8940 | 7.8940 | 7.8940 | 7.8940 |
| Friday 15 May 2026 (15/05/2026) | 7.9070 | 7.9070 | 7.9070 | 7.9070 | 7.9070 |
| Thursday 14 May 2026 (14/05/2026) | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 |
| Wednesday 13 May 2026 (13/05/2026) | 7.9470 | 7.9470 | 7.9470 | 7.9470 | 7.9470 |
| Tuesday 12 May 2026 (12/05/2026) | 7.9680 | 7.9680 | 7.9680 | 7.9680 | 7.9680 |
| Monday 11 May 2026 (11/05/2026) | 7.9780 | 7.9780 | 7.9780 | 7.9780 | 7.9780 |
| Friday 8 May 2026 (08/05/2026) | 7.9730 | 7.9730 | 7.9730 | 7.9730 | 7.9730 |
| Thursday 7 May 2026 (07/05/2026) | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 7.9600 |
| Wednesday 6 May 2026 (06/05/2026) | 7.9890 | 7.9890 | 7.9890 | 7.9890 | 7.9890 |
| Tuesday 5 May 2026 (05/05/2026) | 7.9240 | 7.9240 | 7.9240 | 7.9240 | 7.9240 |
| Monday 4 May 2026 (04/05/2026) | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 |
| Friday 1 May 2026 (01/05/2026) | 7.9520 | 7.9520 | 7.9520 | 7.9520 | 7.9520 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 7.9520 | 7.9520 | 7.9520 | 7.9520 | 7.9520 |
| Wednesday 29 April 2026 (29/04/2026) | 7.9620 | 7.9620 | 7.9620 | 7.9620 | 7.9620 |
| Tuesday 28 April 2026 (28/04/2026) | 7.9510 | 7.9510 | 7.9510 | 7.9510 | 7.9510 |
| Monday 27 April 2026 (27/04/2026) | 7.9760 | 7.9760 | 7.9760 | 7.9760 | 7.9760 |
| Friday 24 April 2026 (24/04/2026) | 7.9480 | 7.9480 | 7.9480 | 7.9480 | 7.9480 |
| Thursday 23 April 2026 (23/04/2026) | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 7.9200 |
| Wednesday 22 April 2026 (22/04/2026) | 7.9670 | 7.9670 | 7.9670 | 7.9670 | 7.9670 |
| Tuesday 21 April 2026 (21/04/2026) | 7.9750 | 7.9750 | 7.9750 | 7.9750 | 7.9750 |
| Monday 20 April 2026 (20/04/2026) | 7.9880 | 7.9880 | 7.9880 | 7.9880 | 7.9880 |
| Friday 17 April 2026 (17/04/2026) | 8.0110 | 8.0110 | 8.0110 | 8.0110 | 8.0110 |
| Thursday 16 April 2026 (16/04/2026) | 8.0020 | 8.0020 | 8.0020 | 8.0020 | 8.0020 |
| Wednesday 15 April 2026 (15/04/2026) | 7.9940 | 7.9940 | 7.9940 | 7.9940 | 7.9940 |
| Tuesday 14 April 2026 (14/04/2026) | 8.0160 | 8.0160 | 8.0160 | 8.0160 | 8.0160 |
| Monday 13 April 2026 (13/04/2026) | 7.9410 | 7.9410 | 7.9410 | 7.9410 | 7.9410 |
| Friday 10 April 2026 (10/04/2026) | 7.9490 | 7.9490 | 7.9490 | 7.9490 | 7.9490 |
| Thursday 9 April 2026 (09/04/2026) | 7.9170 | 7.9170 | 7.9170 | 7.9170 | 7.9170 |
| Wednesday 8 April 2026 (08/04/2026) | 7.9290 | 7.9290 | 7.9290 | 7.9290 | 7.9290 |
| Tuesday 7 April 2026 (07/04/2026) | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 7.8400 |
| Monday 6 April 2026 (06/04/2026) | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 |
| Friday 3 April 2026 (03/04/2026) | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 |
| Thursday 2 April 2026 (02/04/2026) | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 |
| Wednesday 1 April 2026 (01/04/2026) | 7.8730 | 7.8730 | 7.8730 | 7.8730 | 7.8730 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 7.7850 | 7.7850 | 7.7850 | 7.7850 | 7.7850 |
| Monday 30 March 2026 (30/03/2026) | 7.8060 | 7.8060 | 7.8060 | 7.8060 | 7.8060 |
| Friday 27 March 2026 (27/03/2026) | 7.8190 | 7.8190 | 7.8190 | 7.8190 | 7.8190 |
| Thursday 26 March 2026 (26/03/2026) | 7.8220 | 7.8220 | 7.8220 | 7.8220 | 7.8220 |
| Wednesday 25 March 2026 (25/03/2026) | 7.8910 | 7.8910 | 7.8910 | 7.8910 | 7.8910 |
| Tuesday 24 March 2026 (24/03/2026) | 7.8740 | 7.8740 | 7.8740 | 7.8740 | 7.8740 |
| Monday 23 March 2026 (23/03/2026) | 7.8510 | 7.8510 | 7.8510 | 7.8510 | 7.8510 |
| Friday 20 March 2026 (20/03/2026) | 7.8510 | 7.8510 | 7.8510 | 7.8510 | 7.8510 |
| Thursday 19 March 2026 (19/03/2026) | 7.7810 | 7.7810 | 7.7810 | 7.7810 | 7.7810 |
| Wednesday 18 March 2026 (18/03/2026) | 7.8270 | 7.8270 | 7.8270 | 7.8270 | 7.8270 |
| Tuesday 17 March 2026 (17/03/2026) | 7.8080 | 7.8080 | 7.8080 | 7.8080 | 7.8080 |
| Monday 16 March 2026 (16/03/2026) | 7.7850 | 7.7850 | 7.7850 | 7.7850 | 7.7850 |
| Friday 13 March 2026 (13/03/2026) | 7.7780 | 7.7780 | 7.7780 | 7.7780 | 7.7780 |
| Thursday 12 March 2026 (12/03/2026) | 7.8420 | 7.8420 | 7.8420 | 7.8420 | 7.8420 |
| Wednesday 11 March 2026 (11/03/2026) | 7.8680 | 7.8680 | 7.8680 | 7.8680 | 7.8680 |
| Tuesday 10 March 2026 (10/03/2026) | 7.8970 | 7.8970 | 7.8970 | 7.8970 | 7.8970 |
| Monday 9 March 2026 (09/03/2026) | 7.8450 | 7.8450 | 7.8450 | 7.8450 | 7.8450 |
| Friday 6 March 2026 (06/03/2026) | 7.8350 | 7.8350 | 7.8350 | 7.8350 | 7.8350 |
| Thursday 5 March 2026 (05/03/2026) | 7.8550 | 7.8550 | 7.8550 | 7.8550 | 7.8550 |
| Wednesday 4 March 2026 (04/03/2026) | 7.8830 | 7.8830 | 7.8830 | 7.8830 | 7.8830 |
| Tuesday 3 March 2026 (03/03/2026) | 7.8580 | 7.8580 | 7.8580 | 7.8580 | 7.8580 |
| Monday 2 March 2026 (02/03/2026) | 7.9510 | 7.9510 | 7.9510 | 7.9510 | 7.9510 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 8.0100 |
| Thursday 26 February 2026 (26/02/2026) | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 8.0100 |
| Wednesday 25 February 2026 (25/02/2026) | 7.9930 | 7.9930 | 7.9930 | 7.9930 | 7.9930 |
| Tuesday 24 February 2026 (24/02/2026) | 7.9960 | 7.9960 | 7.9960 | 7.9960 | 7.9960 |
| Monday 23 February 2026 (23/02/2026) | 7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 |
| Friday 20 February 2026 (20/02/2026) | 7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 |
| Thursday 19 February 2026 (19/02/2026) | 7.9740 | 7.9740 | 7.9740 | 7.9740 | 7.9740 |
| Wednesday 18 February 2026 (18/02/2026) | 8.0190 | 8.0190 | 8.0190 | 8.0190 | 8.0190 |
| Tuesday 17 February 2026 (17/02/2026) | 8.0230 | 8.0230 | 8.0230 | 8.0230 | 8.0230 |
| Monday 16 February 2026 (16/02/2026) | 8.0430 | 8.0430 | 8.0430 | 8.0430 | 8.0430 |
| Friday 13 February 2026 (13/02/2026) | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 |
| Thursday 12 February 2026 (12/02/2026) | 8.0510 | 8.0510 | 8.0510 | 8.0510 | 8.0510 |
| Wednesday 11 February 2026 (11/02/2026) | 8.0760 | 8.0760 | 8.0760 | 8.0760 | 8.0760 |
| Tuesday 10 February 2026 (10/02/2026) | 8.0740 | 8.0740 | 8.0740 | 8.0740 | 8.0740 |
| Monday 9 February 2026 (09/02/2026) | 8.0410 | 8.0410 | 8.0410 | 8.0410 | 8.0410 |
| Friday 6 February 2026 (06/02/2026) | 7.9840 | 7.9840 | 7.9840 | 7.9840 | 7.9840 |
| Thursday 5 February 2026 (05/02/2026) | 7.9860 | 7.9860 | 7.9860 | 7.9860 | 7.9860 |
| Wednesday 4 February 2026 (04/02/2026) | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 7.9840 | 7.9840 | 7.9840 | 7.9840 | 7.9840 |
| Monday 2 February 2026 (02/02/2026) | 8.0330 | 8.0330 | 8.0330 | 8.0330 | 8.0330 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 8.1130 | 8.1130 | 8.1130 | 8.1130 | 8.1130 |
| Thursday 29 January 2026 (29/01/2026) | 8.1090 | 8.1090 | 8.1090 | 8.1090 | 8.1090 |
| Wednesday 28 January 2026 (28/01/2026) | 8.1230 | 8.1230 | 8.1230 | 8.1230 | 8.1230 |
| Tuesday 27 January 2026 (27/01/2026) | 8.0890 | 8.0890 | 8.0890 | 8.0890 | 8.0890 |
| Monday 26 January 2026 (26/01/2026) | 8.0570 | 8.0570 | 8.0570 | 8.0570 | 8.0570 |
| Friday 23 January 2026 (23/01/2026) | 7.9730 | 7.9730 | 7.9730 | 7.9730 | 7.9730 |
| Thursday 22 January 2026 (22/01/2026) | 7.9440 | 7.9440 | 7.9440 | 7.9440 | 7.9440 |
| Wednesday 21 January 2026 (21/01/2026) | 7.9520 | 7.9520 | 7.9520 | 7.9520 | 7.9520 |
| Tuesday 20 January 2026 (20/01/2026) | 7.9520 | 7.9520 | 7.9520 | 7.9520 | 7.9520 |
| Monday 19 January 2026 (19/01/2026) | 7.8920 | 7.8920 | 7.8920 | 7.8920 | 7.8920 |
| Friday 16 January 2026 (16/01/2026) | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 7.8900 |
| Thursday 15 January 2026 (15/01/2026) | 7.8950 | 7.8950 | 7.8950 | 7.8950 | 7.8950 |
| Wednesday 14 January 2026 (14/01/2026) | 7.9060 | 7.9060 | 7.9060 | 7.9060 | 7.9060 |
| Tuesday 13 January 2026 (13/01/2026) | 7.9260 | 7.9260 | 7.9260 | 7.9260 | 7.9260 |
| Monday 12 January 2026 (12/01/2026) | 7.9320 | 7.9320 | 7.9320 | 7.9320 | 7.9320 |
| Friday 9 January 2026 (09/01/2026) | 7.9050 | 7.9050 | 7.9050 | 7.9050 | 7.9050 |
| Thursday 8 January 2026 (08/01/2026) | 7.9290 | 7.9290 | 7.9290 | 7.9290 | 7.9290 |
| Wednesday 7 January 2026 (07/01/2026) | 7.9250 | 7.9250 | 7.9250 | 7.9250 | 7.9250 |
| Tuesday 6 January 2026 (06/01/2026) | 7.9460 | 7.9460 | 7.9460 | 7.9460 | 7.9460 |
| Monday 5 January 2026 (05/01/2026) | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 7.9300 |
| Friday 2 January 2026 (02/01/2026) | 7.9690 | 7.9690 | 7.9690 | 7.9690 | 7.9690 |
| Thursday 1 January 2026 (01/01/2026) | 7.9850 | 7.9850 | 7.9850 | 7.9850 | 7.9850 |