/

Euro-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 56.4212, reached on 03/09/2026

The lowest level of 2026 was 50.122 reached 09/01/2026

The average level of 2026 was 52.8214

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Friday 4 September 2026 (04/09/2026)
56.3441
56.2461
56.3506
56.1236
56.2371
Thursday 3 September 2026 (03/09/2026)
55.9811
56.3459
56.4212
55.9810
56.2011
Wednesday 2 September 2026 (02/09/2026)
56.0017
55.9836
56.1032
55.9067
56.0050
Tuesday 1 September 2026 (01/09/2026)
56.0904
56.0036
56.1657
55.9756
56.0707

August

Monday 31 August 2026 (31/08/2026)
55.9088
56.0940
56.1175
55.9024
56.0100
Friday 28 August 2026 (28/08/2026)
56.1964
55.8893
56.2790
55.8893
56.0842
Thursday 27 August 2026 (27/08/2026)
56.0810
56.2003
56.2535
56.0733
56.1634
Wednesday 26 August 2026 (26/08/2026)
56.1618
56.0822
56.2249
56.0608
56.1429
Tuesday 25 August 2026 (25/08/2026)
56.1108
56.1636
56.2015
56.0831
56.1423
Monday 24 August 2026 (24/08/2026)
56.1651
56.1081
56.2315
56.0748
56.1532
Friday 21 August 2026 (21/08/2026)
56.1321
56.1274
56.3352
56.1224
56.2288
Thursday 20 August 2026 (20/08/2026)
56.0044
56.1332
56.2891
56.0044
56.1468
Wednesday 19 August 2026 (19/08/2026)
55.4796
56.0058
56.0194
55.4782
55.7488
Tuesday 18 August 2026 (18/08/2026)
55.5054
55.4804
55.5733
55.4724
55.5229
Monday 17 August 2026 (17/08/2026)
55.2930
55.5045
55.6740
55.2845
55.4793
Friday 14 August 2026 (14/08/2026)
55.2372
55.4273
55.5181
55.1747
55.3464
Thursday 13 August 2026 (13/08/2026)
55.0784
55.2415
55.2867
55.0784
55.1826
Wednesday 12 August 2026 (12/08/2026)
55.1240
55.0791
55.2618
55.0493
55.1556
Tuesday 11 August 2026 (11/08/2026)
55.0793
55.1213
55.1790
55.0698
55.1244
Monday 10 August 2026 (10/08/2026)
55.1626
55.0777
55.2303
55.0716
55.1510
Friday 7 August 2026 (07/08/2026)
54.9554
55.1595
55.2855
54.9300
55.1078
Thursday 6 August 2026 (06/08/2026)
54.9852
54.9613
55.1319
54.9298
55.0309
Wednesday 5 August 2026 (05/08/2026)
54.8524
54.9887
55.0230
54.8479
54.9355
Tuesday 4 August 2026 (04/08/2026)
54.7301
54.8527
54.8831
54.7301
54.8066
Monday 3 August 2026 (03/08/2026)
54.8985
54.7279
54.9919
54.7040
54.8480

July

Friday 31 July 2026 (31/07/2026)
54.7426
54.8785
54.9209
54.4892
54.7051
Thursday 30 July 2026 (30/07/2026)
54.3682
54.7419
54.8273
54.3490
54.5882
Wednesday 29 July 2026 (29/07/2026)
53.9777
54.3731
54.3868
53.9525
54.1697
Tuesday 28 July 2026 (28/07/2026)
53.8601
53.9754
54.0684
53.8333
53.9509
Monday 27 July 2026 (27/07/2026)
53.9769
53.8598
54.1114
53.8576
53.9845
Friday 24 July 2026 (24/07/2026)
53.8803
53.8542
54.0180
53.8490
53.9335
Thursday 23 July 2026 (23/07/2026)
53.9137
53.8816
54.1223
53.8116
53.9670
Wednesday 22 July 2026 (22/07/2026)
53.8150
53.9081
53.9670
53.8007
53.8839
Tuesday 21 July 2026 (21/07/2026)
53.8653
53.8182
53.9784
53.8182
53.8983
Monday 20 July 2026 (20/07/2026)
53.9307
53.8631
54.0573
53.8414
53.9494
Friday 17 July 2026 (17/07/2026)
54.0070
53.9765
54.0515
53.9260
53.9888
Thursday 16 July 2026 (16/07/2026)
53.9566
54.0137
54.1184
53.9111
54.0148
Wednesday 15 July 2026 (15/07/2026)
53.7133
53.9586
54.0392
53.6803
53.8598
Tuesday 14 July 2026 (14/07/2026)
53.5652
53.7116
53.9089
53.4964
53.7027
Monday 13 July 2026 (13/07/2026)
53.3297
53.5676
53.8825
53.2182
53.5504
Friday 10 July 2026 (10/07/2026)
53.6937
53.6484
53.8758
53.6484
53.7621
Thursday 9 July 2026 (09/07/2026)
53.5093
53.6941
53.7685
53.5093
53.6389
Wednesday 8 July 2026 (08/07/2026)
53.4755
53.5085
53.5954
53.4094
53.5024
Tuesday 7 July 2026 (07/07/2026)
53.5855
53.4744
53.6424
53.4612
53.5518
Monday 6 July 2026 (06/07/2026)
53.5616
53.5865
53.6022
53.4511
53.5267
Friday 3 July 2026 (03/07/2026)
53.4999
53.5634
53.6856
53.4132
53.5494
Thursday 2 July 2026 (02/07/2026)
53.1193
53.5014
53.6889
53.1193
53.4041
Wednesday 1 July 2026 (01/07/2026)
53.3127
53.1215
53.3386
53.0670
53.2028

June

Tuesday 30 June 2026 (30/06/2026)
53.3257
53.3149
53.3904
53.1551
53.2728
Monday 29 June 2026 (29/06/2026)
53.1109
53.3296
53.3469
53.0618
53.2044
Friday 26 June 2026 (26/06/2026)
53.0385
53.0993
53.3443
52.9656
53.1550
Thursday 25 June 2026 (25/06/2026)
52.8509
53.0446
53.0883
52.8415
52.9649
Wednesday 24 June 2026 (24/06/2026)
52.9248
52.8428
52.9449
52.6962
52.8206
Tuesday 23 June 2026 (23/06/2026)
53.1397
52.9276
53.2036
52.9031
53.0534
Monday 22 June 2026 (22/06/2026)
53.2008
53.1395
53.3420
53.0942
53.2181
Friday 19 June 2026 (19/06/2026)
53.2078
53.3264
53.3546
53.0761
53.2154
Thursday 18 June 2026 (18/06/2026)
53.4470
53.2082
53.5411
53.1866
53.3639
Wednesday 17 June 2026 (17/06/2026)
53.7826
53.4501
53.9791
53.3272
53.6532
Tuesday 16 June 2026 (16/06/2026)
53.6761
53.7844
53.8394
53.6353
53.7374
Monday 15 June 2026 (15/06/2026)
53.5740
53.6749
53.8217
53.5561
53.6889
Friday 12 June 2026 (12/06/2026)
53.5735
53.5465
53.6519
53.5093
53.5806
Thursday 11 June 2026 (11/06/2026)
53.2551
53.5756
53.6157
53.2214
53.4186
Wednesday 10 June 2026 (10/06/2026)
53.2652
53.2482
53.4365
53.2383
53.3374
Tuesday 9 June 2026 (09/06/2026)
53.2060
53.2666
53.4354
53.1955
53.3155
Monday 8 June 2026 (08/06/2026)
53.1071
53.2035
53.3037
53.0471
53.1754
Friday 5 June 2026 (05/06/2026)
53.5466
53.0920
53.7075
53.0920
53.3998
Thursday 4 June 2026 (04/06/2026)
53.3499
53.5503
53.6717
53.3484
53.5101
Wednesday 3 June 2026 (03/06/2026)
53.4597
53.3515
53.5044
53.3320
53.4182
Tuesday 2 June 2026 (02/06/2026)
53.4173
53.4592
53.5723
53.3834
53.4779
Monday 1 June 2026 (01/06/2026)
53.5540
53.4178
53.6052
53.3149
53.4601

May

Friday 29 May 2026 (29/05/2026)
53.4662
53.4873
53.6697
53.3874
53.5286
Thursday 28 May 2026 (28/05/2026)
53.3728
53.4675
53.5114
53.1839
53.3477
Wednesday 27 May 2026 (27/05/2026)
53.3919
53.3733
53.5340
53.3553
53.4447
Tuesday 26 May 2026 (26/05/2026)
53.4240
53.3939
53.4646
53.3382
53.4014
Monday 25 May 2026 (25/05/2026)
53.2199
53.4249
53.5414
53.1753
53.3584
Friday 22 May 2026 (22/05/2026)
53.0771
53.0564
53.1596
53.0079
53.0838
Thursday 21 May 2026 (21/05/2026)
53.0335
53.0863
53.2395
52.9860
53.1128
Wednesday 20 May 2026 (20/05/2026)
52.9423
53.0358
53.1267
52.8601
52.9934
Tuesday 19 May 2026 (19/05/2026)
53.1235
52.9426
53.1854
52.8754
53.0304
Monday 18 May 2026 (18/05/2026)
53.0399
53.1208
53.1428
52.8799
53.0114
Friday 15 May 2026 (15/05/2026)
53.1577
52.9807
53.2319
52.9559
53.0939
Thursday 14 May 2026 (14/05/2026)
53.2511
53.1570
53.3932
53.1440
53.2686
Wednesday 13 May 2026 (13/05/2026)
53.2988
53.2434
53.3685
53.1663
53.2674
Tuesday 12 May 2026 (12/05/2026)
53.4714
53.3019
53.5170
53.2672
53.3921
Monday 11 May 2026 (11/05/2026)
53.4656
53.4734
53.5296
53.3077
53.4187
Friday 8 May 2026 (08/05/2026)
53.1685
53.5087
53.5130
53.1566
53.3348
Thursday 7 May 2026 (07/05/2026)
53.1465
53.1735
53.4116
53.1465
53.2791
Wednesday 6 May 2026 (06/05/2026)
52.9010
53.1471
53.3911
52.9002
53.1457
Tuesday 5 May 2026 (05/05/2026)
52.8812
52.9032
53.0029
52.8415
52.9222
Monday 4 May 2026 (04/05/2026)
53.0984
52.8825
53.1207
52.8432
52.9820
Friday 1 May 2026 (01/05/2026)
53.0357
52.9928
53.2678
52.9744
53.1211

April

Thursday 30 April 2026 (30/04/2026)
52.7568
53.0384
53.0869
52.7063
52.8966
Wednesday 29 April 2026 (29/04/2026)
52.7936
52.7629
52.9479
52.7220
52.8350
Tuesday 28 April 2026 (28/04/2026)
52.8031
52.7957
52.8478
52.6542
52.7510
Monday 27 April 2026 (27/04/2026)
52.7265
52.8017
52.9607
52.6810
52.8209
Friday 24 April 2026 (24/04/2026)
52.6071
52.7690
52.8042
52.5562
52.6802
Thursday 23 April 2026 (23/04/2026)
52.5828
52.6125
52.7442
52.5344
52.6393
Wednesday 22 April 2026 (22/04/2026)
52.7832
52.5828
52.8587
52.5717
52.7152
Tuesday 21 April 2026 (21/04/2026)
52.9153
52.7777
52.9631
52.6814
52.8223
Monday 20 April 2026 (20/04/2026)
52.6667
52.9151
52.9371
52.6102
52.7737
Friday 17 April 2026 (17/04/2026)
52.8676
52.7927
53.1784
52.7927
52.9856
Thursday 16 April 2026 (16/04/2026)
52.8247
52.8734
53.0222
52.7824
52.9023
Wednesday 15 April 2026 (15/04/2026)
52.7775
52.8265
52.8717
52.7200
52.7959
Tuesday 14 April 2026 (14/04/2026)
52.5467
52.7757
52.8507
52.5444
52.6976
Monday 13 April 2026 (13/04/2026)
52.2121
52.5466
52.5947
52.1343
52.3645
Friday 10 April 2026 (10/04/2026)
52.2045
52.3560
52.4660
52.1762
52.3211
Thursday 9 April 2026 (09/04/2026)
51.9460
52.2032
52.3301
51.8376
52.0839
Wednesday 8 April 2026 (08/04/2026)
51.7576
51.9466
52.2144
51.7051
51.9598
Tuesday 7 April 2026 (07/04/2026)
51.5095
51.7608
51.8147
51.4714
51.6431
Monday 6 April 2026 (06/04/2026)
51.3576
51.5083
51.6398
51.3576
51.4987
Friday 3 April 2026 (03/04/2026)
51.5678
51.4550
51.6024
51.4432
51.5228
Thursday 2 April 2026 (02/04/2026)
51.6550
51.5778
51.7476
51.4073
51.5775
Wednesday 1 April 2026 (01/04/2026)
51.3866
51.6641
51.9889
51.3866
51.6878

March

Tuesday 31 March 2026 (31/03/2026)
50.9837
51.3770
51.4486
50.9647
51.2067
Monday 30 March 2026 (30/03/2026)
51.0831
50.9849
51.2740
50.9317
51.1029
Friday 27 March 2026 (27/03/2026)
51.2164
51.2082
51.3817
51.1804
51.2811
Thursday 26 March 2026 (26/03/2026)
51.2883
51.2067
51.4609
51.2067
51.3338
Wednesday 25 March 2026 (25/03/2026)
51.4892
51.2901
51.6106
51.2867
51.4487
Tuesday 24 March 2026 (24/03/2026)
51.4636
51.4910
51.5906
51.2995
51.4451
Monday 23 March 2026 (23/03/2026)
51.2717
51.4587
51.6273
50.9600
51.2937
Friday 20 March 2026 (20/03/2026)
51.3254
51.2801
51.4116
51.1142
51.2629
Thursday 19 March 2026 (19/03/2026)
50.7406
51.3218
51.4424
50.7192
51.0808
Wednesday 18 March 2026 (18/03/2026)
51.0221
50.7447
51.2570
50.7447
51.0009
Tuesday 17 March 2026 (17/03/2026)
50.8393
51.0211
51.0686
50.7148
50.8917
Monday 16 March 2026 (16/03/2026)
50.4754
50.8405
50.9322
50.4595
50.6959
Friday 13 March 2026 (13/03/2026)
50.8818
50.4749
50.9847
50.4685
50.7266
Thursday 12 March 2026 (12/03/2026)
51.0160
50.8873
51.1604
50.8849
51.0227
Wednesday 11 March 2026 (11/03/2026)
51.1829
51.0178
51.3696
51.0178
51.1937
Tuesday 10 March 2026 (10/03/2026)
51.2379
51.1844
51.4306
51.1827
51.3067
Monday 9 March 2026 (09/03/2026)
51.1887
51.2380
51.2755
50.7708
51.0232
Friday 6 March 2026 (06/03/2026)
51.1894
51.2106
51.2533
50.9494
51.1014
Thursday 5 March 2026 (05/03/2026)
51.1833
51.1874
51.3547
50.9861
51.1704
Wednesday 4 March 2026 (04/03/2026)
51.0811
51.1858
51.2801
50.9601
51.1201
Tuesday 3 March 2026 (03/03/2026)
51.4064
51.0847
51.5196
50.7550
51.1373
Monday 2 March 2026 (02/03/2026)
51.7283
51.4083
51.8965
51.3318
51.6142

February

Friday 27 February 2026 (27/02/2026)
51.8544
51.9305
52.0255
51.8544
51.9400
Thursday 26 February 2026 (26/02/2026)
51.8404
51.8576
52.0127
51.7834
51.8981
Wednesday 25 February 2026 (25/02/2026)
51.6565
51.8341
51.8537
51.6562
51.7550
Tuesday 24 February 2026 (24/02/2026)
51.6979
51.6585
51.7666
51.6478
51.7072
Monday 23 February 2026 (23/02/2026)
51.7144
51.6979
51.9160
51.6615
51.7888
Friday 20 February 2026 (20/02/2026)
51.6089
51.6865
51.7996
51.5315
51.6656
Thursday 19 February 2026 (19/02/2026)
51.5890
51.6133
51.7943
51.5154
51.6549
Wednesday 18 February 2026 (18/02/2026)
51.8541
51.5909
51.9002
51.5909
51.7456
Tuesday 17 February 2026 (17/02/2026)
51.8294
51.8531
51.8674
51.6587
51.7631
Monday 16 February 2026 (16/02/2026)
51.8006
51.8280
51.9356
51.8006
51.8681
Friday 13 February 2026 (13/02/2026)
51.9199
51.8367
52.0113
51.8209
51.9161
Thursday 12 February 2026 (12/02/2026)
51.8449
51.9234
52.0295
51.8449
51.9372
Wednesday 11 February 2026 (11/02/2026)
51.9367
51.8368
52.0866
51.6795
51.8831
Tuesday 10 February 2026 (10/02/2026)
51.9501
51.9373
52.0798
51.9024
51.9911
Monday 9 February 2026 (09/02/2026)
51.2003
51.9538
52.0268
51.1881
51.6075
Friday 6 February 2026 (06/02/2026)
51.3577
51.5435
51.6125
51.3533
51.4829
Thursday 5 February 2026 (05/02/2026)
51.3574
51.3543
51.5734
51.3543
51.4639
Wednesday 4 February 2026 (04/02/2026)
51.4281
51.3603
51.5457
51.3440
51.4449
Tuesday 3 February 2026 (03/02/2026)
51.2542
51.4315
51.4766
51.2531
51.3649
Monday 2 February 2026 (02/02/2026)
51.5393
51.2555
51.7001
51.2292
51.4647

January

Friday 30 January 2026 (30/01/2026)
52.0362
51.5945
52.0797
51.5790
51.8294
Thursday 29 January 2026 (29/01/2026)
51.9151
52.0407
52.2049
51.8330
52.0190
Wednesday 28 January 2026 (28/01/2026)
52.2816
51.9180
52.3339
51.7000
52.0170
Tuesday 27 January 2026 (27/01/2026)
51.5200
52.2842
52.3997
51.4631
51.9314
Monday 26 January 2026 (26/01/2026)
51.4822
51.5188
51.6685
51.3758
51.5222
Friday 23 January 2026 (23/01/2026)
51.0044
51.3449
51.3578
50.9009
51.1294
Thursday 22 January 2026 (22/01/2026)
50.6470
51.0093
51.0202
50.6470
50.8336
Wednesday 21 January 2026 (21/01/2026)
50.7736
50.6380
50.8834
50.6056
50.7445
Tuesday 20 January 2026 (20/01/2026)
50.4270
50.7717
50.9518
50.3983
50.6751
Monday 19 January 2026 (19/01/2026)
50.1361
50.4302
50.4461
50.1332
50.2897
Friday 16 January 2026 (16/01/2026)
50.2650
50.1955
50.3180
50.1447
50.2314
Thursday 15 January 2026 (15/01/2026)
50.3081
50.2671
50.4276
50.2109
50.3193
Wednesday 14 January 2026 (14/01/2026)
50.2809
50.3116
50.3993
50.2597
50.3295
Tuesday 13 January 2026 (13/01/2026)
50.3276
50.2822
50.4302
50.2480
50.3391
Monday 12 January 2026 (12/01/2026)
50.1759
50.3266
50.4904
50.1616
50.3260
Friday 9 January 2026 (09/01/2026)
50.2791
50.1240
50.3474
50.1220
50.2347
Thursday 8 January 2026 (08/01/2026)
50.2807
50.2803
50.4189
50.2291
50.3240
Wednesday 7 January 2026 (07/01/2026)
50.3238
50.2834
50.4244
50.2834
50.3539
Tuesday 6 January 2026 (06/01/2026)
50.4785
50.3261
50.5933
50.3162
50.4548
Monday 5 January 2026 (05/01/2026)
50.4488
50.4812
50.5065
50.2319
50.3692
Friday 2 January 2026 (02/01/2026)
50.5481
50.4908
50.6601
50.4443
50.5522
Thursday 1 January 2026 (01/01/2026)
50.5489
50.5489
50.5489
50.5489
50.5489