/

Euro-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 52.3997, reached on 27/01/2026

The lowest level of 2026 was 50.122 reached 09/01/2026

The average level of 2026 was 51.2088

Scroll down for a day-by-day record of EUR/TRY values in 2026.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
51.6550
51.5635
51.7476
51.5290
51.6383
Wednesday 1 April 2026 (01/04/2026)
51.3866
51.6641
51.9889
51.3866
51.6878

March

Tuesday 31 March 2026 (31/03/2026)
50.9837
51.3770
51.4486
50.9647
51.2067
Monday 30 March 2026 (30/03/2026)
51.0831
50.9849
51.2740
50.9317
51.1029
Friday 27 March 2026 (27/03/2026)
51.2164
51.2082
51.3817
51.1804
51.2811
Thursday 26 March 2026 (26/03/2026)
51.2883
51.2067
51.4609
51.2067
51.3338
Wednesday 25 March 2026 (25/03/2026)
51.4892
51.2901
51.6106
51.2867
51.4487
Tuesday 24 March 2026 (24/03/2026)
51.4636
51.4910
51.5906
51.2995
51.4451
Monday 23 March 2026 (23/03/2026)
51.2717
51.4587
51.6273
50.9600
51.2937
Friday 20 March 2026 (20/03/2026)
51.3254
51.2801
51.4116
51.1142
51.2629
Thursday 19 March 2026 (19/03/2026)
50.7406
51.3218
51.4424
50.7192
51.0808
Wednesday 18 March 2026 (18/03/2026)
51.0221
50.7447
51.2570
50.7447
51.0009
Tuesday 17 March 2026 (17/03/2026)
50.8393
51.0211
51.0686
50.7148
50.8917
Monday 16 March 2026 (16/03/2026)
50.4754
50.8405
50.9322
50.4595
50.6959
Friday 13 March 2026 (13/03/2026)
50.8818
50.4749
50.9847
50.4685
50.7266
Thursday 12 March 2026 (12/03/2026)
51.0160
50.8873
51.1604
50.8849
51.0227
Wednesday 11 March 2026 (11/03/2026)
51.1829
51.0178
51.3696
51.0178
51.1937
Tuesday 10 March 2026 (10/03/2026)
51.2379
51.1844
51.4306
51.1827
51.3067
Monday 9 March 2026 (09/03/2026)
51.1887
51.2380
51.2755
50.7708
51.0232
Friday 6 March 2026 (06/03/2026)
51.1894
51.2106
51.2533
50.9494
51.1014
Thursday 5 March 2026 (05/03/2026)
51.1833
51.1874
51.3547
50.9861
51.1704
Wednesday 4 March 2026 (04/03/2026)
51.0811
51.1858
51.2801
50.9601
51.1201
Tuesday 3 March 2026 (03/03/2026)
51.4064
51.0847
51.5196
50.7550
51.1373
Monday 2 March 2026 (02/03/2026)
51.7283
51.4083
51.8965
51.3318
51.6142

February

Friday 27 February 2026 (27/02/2026)
51.8544
51.9305
52.0255
51.8544
51.9400
Thursday 26 February 2026 (26/02/2026)
51.8404
51.8576
52.0127
51.7834
51.8981
Wednesday 25 February 2026 (25/02/2026)
51.6565
51.8341
51.8537
51.6562
51.7550
Tuesday 24 February 2026 (24/02/2026)
51.6979
51.6585
51.7666
51.6478
51.7072
Monday 23 February 2026 (23/02/2026)
51.7144
51.6979
51.9160
51.6615
51.7888
Friday 20 February 2026 (20/02/2026)
51.6089
51.6865
51.7996
51.5315
51.6656
Thursday 19 February 2026 (19/02/2026)
51.5890
51.6133
51.7943
51.5154
51.6549
Wednesday 18 February 2026 (18/02/2026)
51.8541
51.5909
51.9002
51.5909
51.7456
Tuesday 17 February 2026 (17/02/2026)
51.8294
51.8531
51.8674
51.6587
51.7631
Monday 16 February 2026 (16/02/2026)
51.8006
51.8280
51.9356
51.8006
51.8681
Friday 13 February 2026 (13/02/2026)
51.9199
51.8367
52.0113
51.8209
51.9161
Thursday 12 February 2026 (12/02/2026)
51.8449
51.9234
52.0295
51.8449
51.9372
Wednesday 11 February 2026 (11/02/2026)
51.9367
51.8368
52.0866
51.6795
51.8831
Tuesday 10 February 2026 (10/02/2026)
51.9501
51.9373
52.0798
51.9024
51.9911
Monday 9 February 2026 (09/02/2026)
51.2003
51.9538
52.0268
51.1881
51.6075
Friday 6 February 2026 (06/02/2026)
51.3577
51.5435
51.6125
51.3533
51.4829
Thursday 5 February 2026 (05/02/2026)
51.3574
51.3543
51.5734
51.3543
51.4639
Wednesday 4 February 2026 (04/02/2026)
51.4281
51.3603
51.5457
51.3440
51.4449
Tuesday 3 February 2026 (03/02/2026)
51.2542
51.4315
51.4766
51.2531
51.3649
Monday 2 February 2026 (02/02/2026)
51.5393
51.2555
51.7001
51.2292
51.4647

January

Friday 30 January 2026 (30/01/2026)
52.0362
51.5945
52.0797
51.5790
51.8294
Thursday 29 January 2026 (29/01/2026)
51.9151
52.0407
52.2049
51.8330
52.0190
Wednesday 28 January 2026 (28/01/2026)
52.2816
51.9180
52.3339
51.7000
52.0170
Tuesday 27 January 2026 (27/01/2026)
51.5200
52.2842
52.3997
51.4631
51.9314
Monday 26 January 2026 (26/01/2026)
51.4822
51.5188
51.6685
51.3758
51.5222
Friday 23 January 2026 (23/01/2026)
51.0044
51.3449
51.3578
50.9009
51.1294
Thursday 22 January 2026 (22/01/2026)
50.6470
51.0093
51.0202
50.6470
50.8336
Wednesday 21 January 2026 (21/01/2026)
50.7736
50.6380
50.8834
50.6056
50.7445
Tuesday 20 January 2026 (20/01/2026)
50.4270
50.7717
50.9518
50.3983
50.6751
Monday 19 January 2026 (19/01/2026)
50.1361
50.4302
50.4461
50.1332
50.2897
Friday 16 January 2026 (16/01/2026)
50.2650
50.1955
50.3180
50.1447
50.2314
Thursday 15 January 2026 (15/01/2026)
50.3081
50.2671
50.4276
50.2109
50.3193
Wednesday 14 January 2026 (14/01/2026)
50.2809
50.3116
50.3993
50.2597
50.3295
Tuesday 13 January 2026 (13/01/2026)
50.3276
50.2822
50.4302
50.2480
50.3391
Monday 12 January 2026 (12/01/2026)
50.1759
50.3266
50.4904
50.1616
50.3260
Friday 9 January 2026 (09/01/2026)
50.2791
50.1240
50.3474
50.1220
50.2347
Thursday 8 January 2026 (08/01/2026)
50.2807
50.2803
50.4189
50.2291
50.3240
Wednesday 7 January 2026 (07/01/2026)
50.3238
50.2834
50.4244
50.2834
50.3539
Tuesday 6 January 2026 (06/01/2026)
50.4785
50.3261
50.5933
50.3162
50.4548
Monday 5 January 2026 (05/01/2026)
50.4488
50.4812
50.5065
50.2319
50.3692
Friday 2 January 2026 (02/01/2026)
50.5481
50.4908
50.6601
50.4443
50.5522
Thursday 1 January 2026 (01/01/2026)
50.5489
50.5489
50.5489
50.5489
50.5489