Euro-Turkish Lira History: 2019

Daily EUR/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.0294 on 09/05/2019

Lowest exchange rate of 2019: 5.8986 on 06/02/2019

Average exchange rate of 2019: 6.3575


Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.6600
6.6695
6.6869
6.6581
6.6725
Monday 30 December 2019 (30/12/2019)
6.6508
6.6648
6.6701
6.6004
6.6352
Friday 27 December 2019 (27/12/2019)
6.5822
6.6350
6.6633
6.5814
6.6223
Thursday 26 December 2019 (26/12/2019)
6.5841
6.5815
6.5940
6.5741
6.5841
Wednesday 25 December 2019 (25/12/2019)
6.5976
6.5836
6.5989
6.5441
6.5715
Tuesday 24 December 2019 (24/12/2019)
6.5940
6.5994
6.6050
6.5761
6.5905
Monday 23 December 2019 (23/12/2019)
6.5765
6.5938
6.6048
6.5282
6.5665
Friday 20 December 2019 (20/12/2019)
6.6051
6.5717
6.5824
6.5509
6.5667
Thursday 19 December 2019 (19/12/2019)
6.5813
6.6036
6.6178
6.5688
6.5933
Wednesday 18 December 2019 (18/12/2019)
6.5628
6.5843
6.5941
6.5468
6.5705
Tuesday 17 December 2019 (17/12/2019)
6.5109
6.5601
6.5676
6.5097
6.5387
Monday 16 December 2019 (16/12/2019)
6.4615
6.5151
6.5273
6.4586
6.4930
Friday 13 December 2019 (13/12/2019)
6.4521
6.4599
6.4960
6.4432
6.4696
Thursday 12 December 2019 (12/12/2019)
6.4554
6.4536
6.4771
6.4084
6.4427
Wednesday 11 December 2019 (11/12/2019)
6.4364
6.4568
6.4664
6.4223
6.4443
Tuesday 10 December 2019 (10/12/2019)
6.4262
6.4396
6.4430
6.4143
6.4286
Monday 9 December 2019 (09/12/2019)
6.3913
6.4301
6.4378
6.3875
6.4126
Friday 6 December 2019 (06/12/2019)
6.3793
6.3867
6.4040
6.3722
6.3881
Thursday 5 December 2019 (05/12/2019)
6.3673
6.3797
6.4014
6.3611
6.3813
Wednesday 4 December 2019 (04/12/2019)
6.3618
6.3678
6.3849
6.3123
6.3486
Tuesday 3 December 2019 (03/12/2019)
6.3566
6.3610
6.3871
6.3453
6.3662
Monday 2 December 2019 (02/12/2019)
6.3319
6.3584
6.3700
6.3049
6.3375

November

Friday 29 November 2019 (29/11/2019)
6.3371
6.3231
6.3488
6.2786
6.3137
Thursday 28 November 2019 (28/11/2019)
6.3570
6.3378
6.3676
6.3307
6.3491
Wednesday 27 November 2019 (27/11/2019)
6.3465
6.3569
6.3691
6.3300
6.3496
Tuesday 26 November 2019 (26/11/2019)
6.3192
6.3453
6.3570
6.3131
6.3351
Monday 25 November 2019 (25/11/2019)
6.3006
6.3191
6.3324
6.2865
6.3094
Friday 22 November 2019 (22/11/2019)
6.3024
6.2951
6.3275
6.2647
6.2961
Thursday 21 November 2019 (21/11/2019)
6.3098
6.3023
6.3301
6.2922
6.3112
Wednesday 20 November 2019 (20/11/2019)
6.3183
6.3118
6.3337
6.2877
6.3107
Tuesday 19 November 2019 (19/11/2019)
6.3398
6.3153
6.3575
6.2971
6.3273
Monday 18 November 2019 (18/11/2019)
6.3507
6.3411
6.3628
6.2847
6.3237
Friday 15 November 2019 (15/11/2019)
6.3327
6.3511
6.3583
6.2889
6.3236
Thursday 14 November 2019 (14/11/2019)
6.3337
6.3327
6.3656
6.3192
6.3424
Wednesday 13 November 2019 (13/11/2019)
6.3137
6.3405
6.3405
6.3061
6.3233
Tuesday 12 November 2019 (12/11/2019)
6.3637
6.3555
6.3782
6.3453
6.3618
Monday 11 November 2019 (11/11/2019)
6.3558
6.3691
6.3909
6.3045
6.3477
Friday 8 November 2019 (08/11/2019)
6.3516
6.3519
6.3575
6.3407
6.3491
Thursday 7 November 2019 (07/11/2019)
6.3622
6.3550
6.3828
6.3327
6.3577
Wednesday 6 November 2019 (06/11/2019)
6.3686
6.3636
6.3948
6.3572
6.3760
Tuesday 5 November 2019 (05/11/2019)
6.3774
6.3686
6.3969
6.3612
6.3791
Monday 4 November 2019 (04/11/2019)
6.3673
6.3774
6.3940
6.3384
6.3662
Friday 1 November 2019 (01/11/2019)
6.3671
6.3793
6.4004
6.3601
6.3802

October

Thursday 31 October 2019 (31/10/2019)
6.3557
6.3677
6.3862
6.3557
6.3709
Wednesday 30 October 2019 (30/10/2019)
6.3858
6.3601
6.4135
6.3310
6.3722
Tuesday 29 October 2019 (29/10/2019)
6.3560
6.3905
6.3921
6.3461
6.3691
Monday 28 October 2019 (28/10/2019)
6.3931
6.3591
6.3984
6.3359
6.3672
Friday 25 October 2019 (25/10/2019)
6.3992
6.3990
6.4290
6.3823
6.4056
Thursday 24 October 2019 (24/10/2019)
6.3850
6.4047
6.4331
6.3771
6.4051
Wednesday 23 October 2019 (23/10/2019)
6.4545
6.3850
6.4628
6.3628
6.4128
Tuesday 22 October 2019 (22/10/2019)
6.5307
6.4541
6.5353
6.4373
6.4863
Monday 21 October 2019 (21/10/2019)
6.4680
6.5315
6.5380
6.4540
6.4960
Friday 18 October 2019 (18/10/2019)
6.4646
6.4381
6.4780
6.3947
6.4364
Thursday 17 October 2019 (17/10/2019)
6.5115
6.4663
6.6029
6.4519
6.5274
Wednesday 16 October 2019 (16/10/2019)
6.5340
6.5217
6.5481
6.4843
6.5162
Tuesday 15 October 2019 (15/10/2019)
6.5341
6.5339
6.5401
6.4571
6.4986
Monday 14 October 2019 (14/10/2019)
6.4987
6.5326
6.5478
6.4954
6.5216
Friday 11 October 2019 (11/10/2019)
6.4292
6.4868
6.5111
6.4119
6.4615
Thursday 10 October 2019 (10/10/2019)
6.4512
6.4293
6.5087
6.4024
6.4555
Wednesday 9 October 2019 (09/10/2019)
6.3946
6.4529
6.4653
6.3822
6.4237
Tuesday 8 October 2019 (08/10/2019)
6.4036
6.3921
6.4216
6.3546
6.3881
Monday 7 October 2019 (07/10/2019)
6.2725
6.4037
6.4137
6.2521
6.3329
Friday 4 October 2019 (04/10/2019)
6.2461
6.2515
6.2668
6.2339
6.2504
Thursday 3 October 2019 (03/10/2019)
6.2466
6.2498
6.2669
6.2049
6.2359
Wednesday 2 October 2019 (02/10/2019)
6.2512
6.2546
6.2803
6.2238
6.2521
Tuesday 1 October 2019 (01/10/2019)
6.1543
6.2517
6.2636
6.1324
6.1980

September

Monday 30 September 2019 (30/09/2019)
6.1986
6.1543
6.2070
6.1324
6.1697
Friday 27 September 2019 (27/09/2019)
6.1879
6.1985
6.2165
6.1735
6.1950
Thursday 26 September 2019 (26/09/2019)
6.2099
6.1921
6.2436
6.1771
6.2103
Wednesday 25 September 2019 (25/09/2019)
6.2729
6.2104
6.2800
6.2001
6.2401
Tuesday 24 September 2019 (24/09/2019)
6.2849
6.2706
6.2884
6.2347
6.2616
Monday 23 September 2019 (23/09/2019)
6.3221
6.2848
6.3263
6.2715
6.2989
Friday 20 September 2019 (20/09/2019)
6.3104
6.3170
6.3313
6.2744
6.3028
Thursday 19 September 2019 (19/09/2019)
6.2622
6.3124
6.3258
6.2585
6.2921
Wednesday 18 September 2019 (18/09/2019)
6.3092
6.2613
6.3143
6.2484
6.2814
Tuesday 17 September 2019 (17/09/2019)
6.3000
6.3100
6.3238
6.2839
6.3038
Monday 16 September 2019 (16/09/2019)
6.3463
6.3009
6.3584
6.2733
6.3158
Friday 13 September 2019 (13/09/2019)
6.2544
6.2950
6.3134
6.2495
6.2815
Thursday 12 September 2019 (12/09/2019)
6.3285
6.2586
6.3567
6.1911
6.2739
Wednesday 11 September 2019 (11/09/2019)
6.3722
6.3293
6.3977
6.3143
6.3560
Tuesday 10 September 2019 (10/09/2019)
6.3414
6.3726
6.3898
6.3290
6.3594
Monday 9 September 2019 (09/09/2019)
6.2880
6.3429
6.3733
6.2855
6.3294
Friday 6 September 2019 (06/09/2019)
6.2794
6.3017
6.3267
6.2712
6.2990
Thursday 5 September 2019 (05/09/2019)
6.2582
6.2821
6.3057
6.2269
6.2663
Wednesday 4 September 2019 (04/09/2019)
6.2783
6.2582
6.2915
6.2053
6.2484
Tuesday 3 September 2019 (03/09/2019)
6.3638
6.2810
6.3681
6.2658
6.3170
Monday 2 September 2019 (02/09/2019)
6.4116
6.3667
6.4190
6.3607
6.3898

August

Friday 30 August 2019 (30/08/2019)
6.4484
6.3941
6.4564
6.3513
6.4039
Thursday 29 August 2019 (29/08/2019)
6.4513
6.4481
6.4797
6.4284
6.4540
Wednesday 28 August 2019 (28/08/2019)
6.4794
6.4520
6.4868
6.4172
6.4520
Tuesday 27 August 2019 (27/08/2019)
6.4647
6.4604
6.5025
6.4287
6.4656
Monday 26 August 2019 (26/08/2019)
6.4876
6.4690
6.5008
6.4306
6.4657
Friday 23 August 2019 (23/08/2019)
6.3942
6.4128
6.4333
6.3522
6.3928
Thursday 22 August 2019 (22/08/2019)
6.3452
6.3916
6.4277
6.3377
6.3827
Wednesday 21 August 2019 (21/08/2019)
6.3572
6.3557
6.3640
6.3280
6.3460
Tuesday 20 August 2019 (20/08/2019)
6.2602
6.3570
6.3733
6.2500
6.3116
Monday 19 August 2019 (19/08/2019)
6.1906
6.2587
6.2947
6.1679
6.2313
Friday 16 August 2019 (16/08/2019)
6.1848
6.1895
6.1982
6.1288
6.1635
Thursday 15 August 2019 (15/08/2019)
6.2507
6.1845
6.2609
6.1679
6.2144
Wednesday 14 August 2019 (14/08/2019)
6.2165
6.2503
6.2762
6.2140
6.2451
Tuesday 13 August 2019 (13/08/2019)
6.2366
6.2166
6.3219
6.1953
6.2586
Monday 12 August 2019 (12/08/2019)
6.1491
6.2382
6.2432
6.1471
6.1952
Friday 9 August 2019 (09/08/2019)
6.1308
6.1476
6.1819
6.1101
6.1460
Thursday 8 August 2019 (08/08/2019)
6.1468
6.1312
6.1919
6.1039
6.1479
Wednesday 7 August 2019 (07/08/2019)
6.1912
6.1497
6.2049
6.1281
6.1665
Tuesday 6 August 2019 (06/08/2019)
6.2806
6.1907
6.2885
6.1593
6.2239
Monday 5 August 2019 (05/08/2019)
6.1611
6.2818
6.2862
6.1606
6.2234
Friday 2 August 2019 (02/08/2019)
6.2047
6.1686
6.2215
6.1547
6.1881
Thursday 1 August 2019 (01/08/2019)
6.1707
6.2042
6.2362
6.1409
6.1885

July

Wednesday 31 July 2019 (31/07/2019)
6.1996
6.1725
6.2198
6.1390
6.1794
Tuesday 30 July 2019 (30/07/2019)
6.2564
6.1996
6.2591
6.1857
6.2224
Monday 29 July 2019 (29/07/2019)
6.2941
6.2566
6.3114
6.2285
6.2699
Friday 26 July 2019 (26/07/2019)
6.3513
6.2983
6.3590
6.2491
6.3041
Thursday 25 July 2019 (25/07/2019)
6.3599
6.3517
6.4094
6.2874
6.3484
Wednesday 24 July 2019 (24/07/2019)
6.3769
6.3713
6.3869
6.3407
6.3638
Tuesday 23 July 2019 (23/07/2019)
6.3513
6.3755
6.3812
6.3421
6.3616
Monday 22 July 2019 (22/07/2019)
6.3350
6.3574
6.3826
6.3350
6.3588
Friday 19 July 2019 (19/07/2019)
6.3237
6.3450
6.3688
6.3176
6.3432
Thursday 18 July 2019 (18/07/2019)
6.3768
6.3269
6.4244
6.2994
6.3619
Wednesday 17 July 2019 (17/07/2019)
6.3977
6.3770
6.4117
6.3636
6.3877
Tuesday 16 July 2019 (16/07/2019)
6.4260
6.4017
6.4438
6.3881
6.4159
Monday 15 July 2019 (15/07/2019)
6.4523
6.4267
6.4611
6.4168
6.4390
Friday 12 July 2019 (12/07/2019)
6.3966
6.4438
6.4972
6.3768
6.4370
Thursday 11 July 2019 (11/07/2019)
6.3993
6.3969
6.4280
6.3699
6.3990
Wednesday 10 July 2019 (10/07/2019)
6.4172
6.3996
6.4593
6.3793
6.4193
Tuesday 9 July 2019 (09/07/2019)
6.4266
6.4155
6.4443
6.3660
6.4051
Monday 8 July 2019 (08/07/2019)
6.4455
6.4321
6.4917
6.4075
6.4496
Friday 5 July 2019 (05/07/2019)
6.3143
6.3077
6.3435
6.2954
6.3194
Thursday 4 July 2019 (04/07/2019)
6.3435
6.3142
6.3585
6.2964
6.3274
Wednesday 3 July 2019 (03/07/2019)
6.3771
6.3542
6.3907
6.3256
6.3582
Tuesday 2 July 2019 (02/07/2019)
6.3759
6.3814
6.4412
6.3556
6.3984
Monday 1 July 2019 (01/07/2019)
6.5191
6.3751
6.5280
6.3643
6.4462

June

Friday 28 June 2019 (28/06/2019)
6.5596
6.5857
6.5974
6.5423
6.5698
Thursday 27 June 2019 (27/06/2019)
6.5612
6.5589
6.5927
6.5453
6.5690
Wednesday 26 June 2019 (26/06/2019)
6.5826
6.5616
6.6035
6.5384
6.5709
Tuesday 25 June 2019 (25/06/2019)
6.6112
6.5865
6.6434
6.5410
6.5922
Monday 24 June 2019 (24/06/2019)
6.5130
6.6107
6.6340
6.4962
6.5651
Friday 21 June 2019 (21/06/2019)
6.5070
6.6160
6.6294
6.4991
6.5642
Thursday 20 June 2019 (20/06/2019)
6.5156
6.5078
6.5728
6.4640
6.5184
Wednesday 19 June 2019 (19/06/2019)
6.5015
6.5067
6.6182
6.4897
6.5540
Tuesday 18 June 2019 (18/06/2019)
6.5891
6.5227
6.6037
6.5150
6.5593
Monday 17 June 2019 (17/06/2019)
6.6327
6.5891
6.6498
6.5708
6.6103
Friday 14 June 2019 (14/06/2019)
6.6248
6.5955
6.6948
6.5727
6.6337
Thursday 13 June 2019 (13/06/2019)
6.5614
6.6254
6.6564
6.5529
6.6047
Wednesday 12 June 2019 (12/06/2019)
6.5723
6.5613
6.6110
6.5332
6.5721
Tuesday 11 June 2019 (11/06/2019)
6.5526
6.5729
6.6109
6.5134
6.5622
Monday 10 June 2019 (10/06/2019)
6.6092
6.5525
6.6261
6.5140
6.5701
Friday 7 June 2019 (07/06/2019)
6.5256
6.6075
6.6205
6.5159
6.5682
Thursday 6 June 2019 (06/06/2019)
6.4208
6.5262
6.5446
6.4105
6.4776
Wednesday 5 June 2019 (05/06/2019)
6.4973
6.4201
6.5179
6.3899
6.4539
Tuesday 4 June 2019 (04/06/2019)
6.5601
6.4972
6.5956
6.4562
6.5259
Monday 3 June 2019 (03/06/2019)
6.5450
6.5596
6.5866
6.5134
6.5500

May

Friday 31 May 2019 (31/05/2019)
6.5778
6.5352
6.6045
6.4882
6.5464
Thursday 30 May 2019 (30/05/2019)
6.6988
6.5783
6.7205
6.5276
6.6240
Wednesday 29 May 2019 (29/05/2019)
6.7349
6.7003
6.7563
6.6871
6.7217
Tuesday 28 May 2019 (28/05/2019)
6.7345
6.7365
6.8029
6.7030
6.7530
Monday 27 May 2019 (27/05/2019)
6.8060
6.7910
6.8238
6.7585
6.7911
Friday 24 May 2019 (24/05/2019)
6.8389
6.8126
6.8549
6.7746
6.8148
Thursday 23 May 2019 (23/05/2019)
6.8250
6.8393
6.8692
6.7976
6.8334
Wednesday 22 May 2019 (22/05/2019)
6.7082
6.8250
6.8367
6.7082
6.7725
Tuesday 21 May 2019 (21/05/2019)
6.7261
6.7678
6.7882
6.7036
6.7459
Monday 20 May 2019 (20/05/2019)
6.7303
6.7250
6.7807
6.7007
6.7407
Friday 17 May 2019 (17/05/2019)
6.7630
6.7520
6.8079
6.7357
6.7718
Thursday 16 May 2019 (16/05/2019)
6.7369
6.7630
6.7774
6.7198
6.7486
Wednesday 15 May 2019 (15/05/2019)
6.7525
6.7375
6.8243
6.7028
6.7635
Tuesday 14 May 2019 (14/05/2019)
6.8426
6.7525
6.8648
6.7126
6.7887
Monday 13 May 2019 (13/05/2019)
6.7227
6.8422
6.8934
6.6926
6.7930
Friday 10 May 2019 (10/05/2019)
6.9080
6.7221
6.9174
6.6852
6.8013
Thursday 9 May 2019 (09/05/2019)
6.8884
6.9079
7.0294
6.8868
6.9581
Wednesday 8 May 2019 (08/05/2019)
6.8863
6.8960
6.9373
6.8862
6.9117
Tuesday 7 May 2019 (07/05/2019)
6.8161
6.8864
6.9459
6.8056
6.8757
Monday 6 May 2019 (06/05/2019)
6.6913
6.8164
6.8858
6.6868
6.7863
Friday 3 May 2019 (03/05/2019)
6.6655
6.6708
6.6896
6.6470
6.6683
Thursday 2 May 2019 (02/05/2019)
6.6752
6.6658
6.7096
6.6579
6.6837
Wednesday 1 May 2019 (01/05/2019)
6.6898
6.6756
6.7077
6.6676
6.6877

April

Tuesday 30 April 2019 (30/04/2019)
6.6555
6.6896
6.6998
6.6515
6.6756
Monday 29 April 2019 (29/04/2019)
6.5769
6.6556
6.6608
6.5769
6.6189
Friday 26 April 2019 (26/04/2019)
6.6370
6.6045
6.6533
6.5943
6.6238
Thursday 25 April 2019 (25/04/2019)
6.5639
6.6367
6.6594
6.5465
6.6030
Wednesday 24 April 2019 (24/04/2019)
6.5478
6.5641
6.5851
6.5487
6.5669
Tuesday 23 April 2019 (23/04/2019)
6.5555
6.5483
6.5656
6.5368
6.5512
Monday 22 April 2019 (22/04/2019)
6.5480
6.5563
6.5723
6.5254
6.5489
Friday 19 April 2019 (19/04/2019)
6.5462
6.5263
6.5671
6.5157
6.5414
Thursday 18 April 2019 (18/04/2019)
6.5004
6.5487
6.5853
6.5027
6.5440
Wednesday 17 April 2019 (17/04/2019)
6.5299
6.5008
6.5582
6.4627
6.5105
Tuesday 16 April 2019 (16/04/2019)
6.5564
6.5301
6.5705
6.4808
6.5257
Monday 15 April 2019 (15/04/2019)
6.5364
6.5583
6.5753
6.5439
6.5596
Friday 12 April 2019 (12/04/2019)
6.4541
6.5390
6.5654
6.4839
6.5247
Thursday 11 April 2019 (11/04/2019)
6.4041
6.4548
6.4840
6.4128
6.4484
Wednesday 10 April 2019 (10/04/2019)
6.4004
6.4045
6.4207
6.3969
6.4088
Tuesday 9 April 2019 (09/04/2019)
6.4033
6.4002
6.4032
6.3828
6.3930
Monday 8 April 2019 (08/04/2019)
6.3164
6.4039
6.4170
6.3443
6.3807
Friday 5 April 2019 (05/04/2019)
6.2888
6.3194
6.3163
6.2813
6.2988
Thursday 4 April 2019 (04/04/2019)
6.3282
6.2878
6.3677
6.2398
6.3038
Wednesday 3 April 2019 (03/04/2019)
6.2851
6.3201
6.3417
6.2702
6.3060
Tuesday 2 April 2019 (02/04/2019)
6.1814
6.2831
6.3165
6.1791
6.2478
Monday 1 April 2019 (01/04/2019)
6.2774
6.1594
6.3442
6.1303
6.2373

March

Friday 29 March 2019 (29/03/2019)
6.2533
6.2375
6.3445
6.2364
6.2905
Thursday 28 March 2019 (28/03/2019)
6.0309
6.2568
6.3150
6.0702
6.1926
Wednesday 27 March 2019 (27/03/2019)
6.0478
6.0315
6.1303
5.9721
6.0512
Tuesday 26 March 2019 (26/03/2019)
6.2906
6.0473
6.2908
6.0139
6.1524
Monday 25 March 2019 (25/03/2019)
6.4232
6.2905
6.4469
6.2873
6.3671
Friday 22 March 2019 (22/03/2019)
6.2198
6.5234
6.5842
6.2160
6.4001
Thursday 21 March 2019 (21/03/2019)
6.2012
6.2164
6.2298
6.2077
6.2188
Wednesday 20 March 2019 (20/03/2019)
6.2139
6.2019
6.2190
6.1900
6.2045
Tuesday 19 March 2019 (19/03/2019)
6.1963
6.2143
6.2164
6.2045
6.2105
Monday 18 March 2019 (18/03/2019)
6.1661
6.1966
6.1902
6.1804
6.1853
Friday 15 March 2019 (15/03/2019)
6.1810
6.1663
6.1901
6.1835
6.1868
Thursday 14 March 2019 (14/03/2019)
6.1850
6.1818
6.2008
6.1823
6.1916
Wednesday 13 March 2019 (13/03/2019)
6.1555
6.1850
6.1888
6.1570
6.1729
Tuesday 12 March 2019 (12/03/2019)
6.1151
6.1555
6.1368
6.1200
6.1284
Monday 11 March 2019 (11/03/2019)
6.1013
6.1173
6.1270
6.1095
6.1183
Friday 8 March 2019 (08/03/2019)
6.1119
6.1035
6.1461
6.1154
6.1308
Thursday 7 March 2019 (07/03/2019)
6.1459
6.1119
6.1366
6.1328
6.1347
Wednesday 6 March 2019 (06/03/2019)
6.0880
6.1459
6.1516
6.0743
6.1130
Tuesday 5 March 2019 (05/03/2019)
6.1101
6.0885
6.0999
6.0985
6.0992
Monday 4 March 2019 (04/03/2019)
6.1130
6.1099
6.1180
6.0877
6.1029
Friday 1 March 2019 (01/03/2019)
6.0743
6.1083
6.1341
6.1007
6.1174

February

Thursday 28 February 2019 (28/02/2019)
6.0413
6.0788
6.0654
6.0627
6.0641
Wednesday 27 February 2019 (27/02/2019)
6.0405
6.0425
6.0529
6.0279
6.0404
Tuesday 26 February 2019 (26/02/2019)
6.0258
6.0409
6.0400
6.0264
6.0332
Monday 25 February 2019 (25/02/2019)
6.0318
6.0315
6.0278
6.0145
6.0212
Friday 22 February 2019 (22/02/2019)
6.0359
6.0098
6.0439
6.0308
6.0374
Thursday 21 February 2019 (21/02/2019)
6.0424
6.0317
6.0479
6.0249
6.0364
Wednesday 20 February 2019 (20/02/2019)
5.9954
6.0402
6.0454
5.9686
6.0070
Tuesday 19 February 2019 (19/02/2019)
5.9897
5.9946
5.9923
5.9867
5.9895
Monday 18 February 2019 (18/02/2019)
5.9641
5.9901
6.0070
5.9650
5.9860
Friday 15 February 2019 (15/02/2019)
5.9573
5.9436
5.9772
5.9393
5.9583
Thursday 14 February 2019 (14/02/2019)
5.9493
5.9565
5.9819
5.9570
5.9695
Wednesday 13 February 2019 (13/02/2019)
5.9522
5.9504
5.9574
5.9445
5.9510
Tuesday 12 February 2019 (12/02/2019)
5.9509
5.9520
5.9508
5.9415
5.9462
Monday 11 February 2019 (11/02/2019)
5.9444
5.9503
5.9645
5.9447
5.9546
Friday 8 February 2019 (08/02/2019)
5.9772
5.9495
5.9729
5.9285
5.9507
Thursday 7 February 2019 (07/02/2019)
5.9288
5.9786
5.9946
5.9441
5.9694
Wednesday 6 February 2019 (06/02/2019)
5.9291
5.9296
5.9539
5.8986
5.9263
Tuesday 5 February 2019 (05/02/2019)
5.9621
5.9303
5.9590
5.9283
5.9437
Monday 4 February 2019 (04/02/2019)
5.9708
5.9590
5.9778
5.9599
5.9689
Friday 1 February 2019 (01/02/2019)
5.9261
5.9608
5.9719
5.9534
5.9627

January

Thursday 31 January 2019 (31/01/2019)
6.0029
5.9263
5.9994
5.9266
5.9630
Wednesday 30 January 2019 (30/01/2019)
6.0666
6.0049
6.0770
5.9828
6.0299
Tuesday 29 January 2019 (29/01/2019)
6.0830
6.0669
6.1015
6.0718
6.0867
Monday 28 January 2019 (28/01/2019)
6.0102
6.0822
6.0701
6.0238
6.0470
Friday 25 January 2019 (25/01/2019)
5.9526
6.0039
6.0021
5.9791
5.9906
Thursday 24 January 2019 (24/01/2019)
6.0217
5.9537
5.9774
5.9681
5.9728
Wednesday 23 January 2019 (23/01/2019)
6.0647
6.0214
6.0489
6.0336
6.0413
Tuesday 22 January 2019 (22/01/2019)
6.0517
6.0647
6.0775
6.0476
6.0626
Monday 21 January 2019 (21/01/2019)
6.0522
6.0529
6.0648
6.0596
6.0622
Friday 18 January 2019 (18/01/2019)
6.0927
6.0506
6.1105
6.0438
6.0772
Thursday 17 January 2019 (17/01/2019)
6.0896
6.1003
6.1009
6.0931
6.0970
Wednesday 16 January 2019 (16/01/2019)
6.2073
6.0891
6.1970
6.0917
6.1444
Tuesday 15 January 2019 (15/01/2019)
6.2617
6.2120
6.2514
6.2034
6.2274
Monday 14 January 2019 (14/01/2019)
6.2771
6.2611
6.3205
6.2520
6.2863
Friday 11 January 2019 (11/01/2019)
6.2451
6.2535
6.2904
6.2395
6.2650
Thursday 10 January 2019 (10/01/2019)
6.3214
6.2430
6.3412
6.2439
6.2926
Wednesday 9 January 2019 (09/01/2019)
6.2735
6.3241
6.3376
6.2834
6.3105
Tuesday 8 January 2019 (08/01/2019)
6.1768
6.2722
6.2777
6.1841
6.2309
Monday 7 January 2019 (07/01/2019)
6.0712
6.1767
6.1812
6.0888
6.1350
Friday 4 January 2019 (04/01/2019)
6.2296
6.0772
6.1831
6.1015
6.1423
Thursday 3 January 2019 (03/01/2019)
6.2168
6.2299
6.3309
6.1311
6.2310
Wednesday 2 January 2019 (02/01/2019)
6.0566
6.2197
6.3917
6.1291
6.2604
Tuesday 1 January 2019 (01/01/2019)
6.0612
6.0577
6.0595
6.0323
6.0459