Euro-Tunisian Dinar History: 2026
Go
Set AlertDaily EUR/TND rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.4332, reached on 30/01/2026
The lowest level of 2026 was 3.3879 reached 31/03/2026
The average level of 2026 was 3.4105
Scroll down for a day-by-day record of EUR/TND values in 2026.
EUR/TND Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 3.4226 | 3.4226 | 3.4226 | 3.4226 | 3.4226 |
| Thursday 9 April 2026 (09/04/2026) | 3.4035 | 3.4035 | 3.4035 | 3.4035 | 3.4035 |
| Wednesday 8 April 2026 (08/04/2026) | 3.4138 | 3.4138 | 3.4138 | 3.4138 | 3.4138 |
| Tuesday 7 April 2026 (07/04/2026) | 3.4004 | 3.4004 | 3.4004 | 3.4004 | 3.4004 |
| Monday 6 April 2026 (06/04/2026) | 3.3939 | 3.3939 | 3.3939 | 3.3939 | 3.3939 |
| Friday 3 April 2026 (03/04/2026) | 3.3939 | 3.3939 | 3.3939 | 3.3939 | 3.3939 |
| Thursday 2 April 2026 (02/04/2026) | 3.3939 | 3.3939 | 3.3939 | 3.3939 | 3.3939 |
| Wednesday 1 April 2026 (01/04/2026) | 3.4052 | 3.4052 | 3.4052 | 3.4052 | 3.4052 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.3879 | 3.3879 | 3.3879 | 3.3879 | 3.3879 |
| Monday 30 March 2026 (30/03/2026) | 3.3911 | 3.3911 | 3.3911 | 3.3911 | 3.3911 |
| Friday 27 March 2026 (27/03/2026) | 3.3928 | 3.3928 | 3.3928 | 3.3928 | 3.3928 |
| Thursday 26 March 2026 (26/03/2026) | 3.3909 | 3.3909 | 3.3909 | 3.3909 | 3.3909 |
| Wednesday 25 March 2026 (25/03/2026) | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 3.4055 |
| Tuesday 24 March 2026 (24/03/2026) | 3.3993 | 3.3993 | 3.3993 | 3.3993 | 3.3993 |
| Monday 23 March 2026 (23/03/2026) | 3.4176 | 3.4176 | 3.4176 | 3.4176 | 3.4176 |
| Friday 20 March 2026 (20/03/2026) | 3.4176 | 3.4176 | 3.4176 | 3.4176 | 3.4176 |
| Thursday 19 March 2026 (19/03/2026) | 3.3906 | 3.3906 | 3.3906 | 3.3906 | 3.3906 |
| Wednesday 18 March 2026 (18/03/2026) | 3.3979 | 3.3979 | 3.3979 | 3.3979 | 3.3979 |
| Tuesday 17 March 2026 (17/03/2026) | 3.3923 | 3.3923 | 3.3923 | 3.3923 | 3.3923 |
| Monday 16 March 2026 (16/03/2026) | 3.3907 | 3.3907 | 3.3907 | 3.3907 | 3.3907 |
| Friday 13 March 2026 (13/03/2026) | 3.3917 | 3.3917 | 3.3917 | 3.3917 | 3.3917 |
| Thursday 12 March 2026 (12/03/2026) | 3.3975 | 3.3975 | 3.3975 | 3.3975 | 3.3975 |
| Wednesday 11 March 2026 (11/03/2026) | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.3980 |
| Tuesday 10 March 2026 (10/03/2026) | 3.4038 | 3.4038 | 3.4038 | 3.4038 | 3.4038 |
| Monday 9 March 2026 (09/03/2026) | 3.4005 | 3.4005 | 3.4005 | 3.4005 | 3.4005 |
| Friday 6 March 2026 (06/03/2026) | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 3.3971 |
| Thursday 5 March 2026 (05/03/2026) | 3.4026 | 3.4026 | 3.4026 | 3.4026 | 3.4026 |
| Wednesday 4 March 2026 (04/03/2026) | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 3.3994 |
| Tuesday 3 March 2026 (03/03/2026) | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 |
| Monday 2 March 2026 (02/03/2026) | 3.4161 | 3.4161 | 3.4161 | 3.4161 | 3.4161 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.4203 | 3.4203 | 3.4203 | 3.4203 | 3.4203 |
| Thursday 26 February 2026 (26/02/2026) | 3.3958 | 3.3958 | 3.3958 | 3.3958 | 3.3958 |
| Wednesday 25 February 2026 (25/02/2026) | 3.4182 | 3.4182 | 3.4182 | 3.4182 | 3.4182 |
| Tuesday 24 February 2026 (24/02/2026) | 3.4196 | 3.4196 | 3.4196 | 3.4196 | 3.4196 |
| Monday 23 February 2026 (23/02/2026) | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 |
| Friday 20 February 2026 (20/02/2026) | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 |
| Thursday 19 February 2026 (19/02/2026) | 3.4151 | 3.4151 | 3.4151 | 3.4151 | 3.4151 |
| Wednesday 18 February 2026 (18/02/2026) | 3.4178 | 3.4178 | 3.4178 | 3.4178 | 3.4178 |
| Tuesday 17 February 2026 (17/02/2026) | 3.4173 | 3.4173 | 3.4173 | 3.4173 | 3.4173 |
| Monday 16 February 2026 (16/02/2026) | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4210 |
| Friday 13 February 2026 (13/02/2026) | 3.4193 | 3.4193 | 3.4193 | 3.4193 | 3.4193 |
| Thursday 12 February 2026 (12/02/2026) | 3.4271 | 3.4271 | 3.4271 | 3.4271 | 3.4271 |
| Wednesday 11 February 2026 (11/02/2026) | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 3.4243 |
| Tuesday 10 February 2026 (10/02/2026) | 3.4294 | 3.4294 | 3.4294 | 3.4294 | 3.4294 |
| Monday 9 February 2026 (09/02/2026) | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 3.4286 |
| Friday 6 February 2026 (06/02/2026) | 3.4194 | 3.4194 | 3.4194 | 3.4194 | 3.4194 |
| Thursday 5 February 2026 (05/02/2026) | 3.4174 | 3.4174 | 3.4174 | 3.4174 | 3.4174 |
| Wednesday 4 February 2026 (04/02/2026) | 3.4159 | 3.4159 | 3.4159 | 3.4159 | 3.4159 |
| Tuesday 3 February 2026 (03/02/2026) | 3.4085 | 3.4085 | 3.4085 | 3.4085 | 3.4085 |
| Monday 2 February 2026 (02/02/2026) | 3.4231 | 3.4231 | 3.4231 | 3.4231 | 3.4231 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.4332 | 3.4332 | 3.4332 | 3.4332 | 3.4332 |
| Thursday 29 January 2026 (29/01/2026) | 3.4214 | 3.4214 | 3.4214 | 3.4214 | 3.4214 |
| Wednesday 28 January 2026 (28/01/2026) | 3.4227 | 3.4227 | 3.4227 | 3.4227 | 3.4227 |
| Tuesday 27 January 2026 (27/01/2026) | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 |
| Monday 26 January 2026 (26/01/2026) | 3.4237 | 3.4237 | 3.4237 | 3.4237 | 3.4237 |
| Friday 23 January 2026 (23/01/2026) | 3.4170 | 3.4170 | 3.4170 | 3.4170 | 3.4170 |
| Thursday 22 January 2026 (22/01/2026) | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 |
| Wednesday 21 January 2026 (21/01/2026) | 3.4149 | 3.4149 | 3.4149 | 3.4149 | 3.4149 |
| Tuesday 20 January 2026 (20/01/2026) | 3.4279 | 3.4279 | 3.4279 | 3.4279 | 3.4279 |
| Monday 19 January 2026 (19/01/2026) | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 3.4062 |
| Friday 16 January 2026 (16/01/2026) | 3.4081 | 3.4081 | 3.4081 | 3.4081 | 3.4081 |
| Thursday 15 January 2026 (15/01/2026) | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 |
| Wednesday 14 January 2026 (14/01/2026) | 3.4098 | 3.4098 | 3.4098 | 3.4098 | 3.4098 |
| Tuesday 13 January 2026 (13/01/2026) | 3.4145 | 3.4145 | 3.4145 | 3.4145 | 3.4145 |
| Monday 12 January 2026 (12/01/2026) | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 3.4135 |
| Friday 9 January 2026 (09/01/2026) | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 |
| Thursday 8 January 2026 (08/01/2026) | 3.4139 | 3.4139 | 3.4139 | 3.4139 | 3.4139 |
| Wednesday 7 January 2026 (07/01/2026) | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 |
| Tuesday 6 January 2026 (06/01/2026) | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 |
| Monday 5 January 2026 (05/01/2026) | 3.4143 | 3.4143 | 3.4143 | 3.4143 | 3.4143 |
| Friday 2 January 2026 (02/01/2026) | 3.4175 | 3.4175 | 3.4175 | 3.4175 | 3.4175 |
| Thursday 1 January 2026 (01/01/2026) | 3.4255 | 3.4255 | 3.4255 | 3.4255 | 3.4255 |