Euro-Tunisian Dinar History: 2024
Go
Set AlertDaily EUR/TND rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.3912, reached on 21/08/2024
The lowest level of 2024 was 3.3094 reached 22/11/2024
The average level of 2024 was 3.3418
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/TND Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.3131 | 3.3131 | 3.3131 | 3.3131 | 3.3131 |
| Monday 30 December 2024 (30/12/2024) | 3.3182 | 3.3182 | 3.3182 | 3.3182 | 3.3182 |
| Tuesday 24 December 2024 (24/12/2024) | 3.3145 | 3.3145 | 3.3145 | 3.3145 | 3.3145 |
| Monday 23 December 2024 (23/12/2024) | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 |
| Friday 20 December 2024 (20/12/2024) | 3.3113 | 3.3113 | 3.3113 | 3.3113 | 3.3113 |
| Thursday 19 December 2024 (19/12/2024) | 3.3158 | 3.3158 | 3.3158 | 3.3158 | 3.3158 |
| Wednesday 18 December 2024 (18/12/2024) | 3.3296 | 3.3296 | 3.3296 | 3.3296 | 3.3296 |
| Tuesday 17 December 2024 (17/12/2024) | 3.3294 | 3.3294 | 3.3294 | 3.3294 | 3.3294 |
| Monday 16 December 2024 (16/12/2024) | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 |
| Friday 13 December 2024 (13/12/2024) | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 3.3175 |
| Thursday 12 December 2024 (12/12/2024) | 3.3155 | 3.3155 | 3.3155 | 3.3155 | 3.3155 |
| Wednesday 11 December 2024 (11/12/2024) | 3.3233 | 3.3233 | 3.3233 | 3.3233 | 3.3233 |
| Tuesday 10 December 2024 (10/12/2024) | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 |
| Monday 9 December 2024 (09/12/2024) | 3.3452 | 3.3452 | 3.3452 | 3.3452 | 3.3452 |
| Friday 6 December 2024 (06/12/2024) | 3.3237 | 3.3237 | 3.3237 | 3.3237 | 3.3237 |
| Thursday 5 December 2024 (05/12/2024) | 3.3349 | 3.3349 | 3.3349 | 3.3349 | 3.3349 |
| Wednesday 4 December 2024 (04/12/2024) | 3.3238 | 3.3238 | 3.3238 | 3.3238 | 3.3238 |
| Tuesday 3 December 2024 (03/12/2024) | 3.3161 | 3.3161 | 3.3161 | 3.3161 | 3.3161 |
| Monday 2 December 2024 (02/12/2024) | 3.3253 | 3.3253 | 3.3253 | 3.3253 | 3.3253 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 |
| Thursday 28 November 2024 (28/11/2024) | 3.3327 | 3.3327 | 3.3327 | 3.3327 | 3.3327 |
| Wednesday 27 November 2024 (27/11/2024) | 3.3201 | 3.3201 | 3.3201 | 3.3201 | 3.3201 |
| Tuesday 26 November 2024 (26/11/2024) | 3.3222 | 3.3222 | 3.3222 | 3.3222 | 3.3222 |
| Monday 25 November 2024 (25/11/2024) | 3.3241 | 3.3241 | 3.3241 | 3.3241 | 3.3241 |
| Friday 22 November 2024 (22/11/2024) | 3.3094 | 3.3094 | 3.3094 | 3.3094 | 3.3094 |
| Thursday 21 November 2024 (21/11/2024) | 3.3282 | 3.3282 | 3.3282 | 3.3282 | 3.3282 |
| Wednesday 20 November 2024 (20/11/2024) | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 3.3315 |
| Tuesday 19 November 2024 (19/11/2024) | 3.3280 | 3.3280 | 3.3280 | 3.3280 | 3.3280 |
| Monday 18 November 2024 (18/11/2024) | 3.3321 | 3.3321 | 3.3321 | 3.3321 | 3.3321 |
| Friday 15 November 2024 (15/11/2024) | 3.3371 | 3.3371 | 3.3371 | 3.3371 | 3.3371 |
| Thursday 14 November 2024 (14/11/2024) | 3.3254 | 3.3254 | 3.3254 | 3.3254 | 3.3254 |
| Wednesday 13 November 2024 (13/11/2024) | 3.3482 | 3.3482 | 3.3482 | 3.3482 | 3.3482 |
| Tuesday 12 November 2024 (12/11/2024) | 3.3385 | 3.3385 | 3.3385 | 3.3385 | 3.3385 |
| Monday 11 November 2024 (11/11/2024) | 3.3357 | 3.3357 | 3.3357 | 3.3357 | 3.3357 |
| Friday 8 November 2024 (08/11/2024) | 3.3481 | 3.3481 | 3.3481 | 3.3481 | 3.3481 |
| Thursday 7 November 2024 (07/11/2024) | 3.3481 | 3.3481 | 3.3481 | 3.3481 | 3.3481 |
| Wednesday 6 November 2024 (06/11/2024) | 3.3554 | 3.3554 | 3.3554 | 3.3554 | 3.3554 |
| Tuesday 5 November 2024 (05/11/2024) | 3.3707 | 3.3707 | 3.3707 | 3.3707 | 3.3707 |
| Monday 4 November 2024 (04/11/2024) | 3.3686 | 3.3686 | 3.3686 | 3.3686 | 3.3686 |
| Friday 1 November 2024 (01/11/2024) | 3.3653 | 3.3653 | 3.3653 | 3.3653 | 3.3653 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.3591 | 3.3591 | 3.3591 | 3.3591 | 3.3591 |
| Wednesday 30 October 2024 (30/10/2024) | 3.3615 | 3.3615 | 3.3615 | 3.3615 | 3.3615 |
| Tuesday 29 October 2024 (29/10/2024) | 3.3451 | 3.3451 | 3.3451 | 3.3451 | 3.3451 |
| Monday 28 October 2024 (28/10/2024) | 3.3628 | 3.3628 | 3.3628 | 3.3628 | 3.3628 |
| Friday 25 October 2024 (25/10/2024) | 3.3579 | 3.3579 | 3.3579 | 3.3579 | 3.3579 |
| Thursday 24 October 2024 (24/10/2024) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 |
| Wednesday 23 October 2024 (23/10/2024) | 3.3610 | 3.3610 | 3.3610 | 3.3610 | 3.3610 |
| Tuesday 22 October 2024 (22/10/2024) | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 |
| Wednesday 16 October 2024 (16/10/2024) | 3.3651 | 3.3651 | 3.3651 | 3.3651 | 3.3651 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 3.3813 | 3.3813 | 3.3813 | 3.3813 | 3.3813 |
| Wednesday 21 August 2024 (21/08/2024) | 3.3912 | 3.3912 | 3.3912 | 3.3912 | 3.3912 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 3.3776 | 3.3776 | 3.3776 | 3.3776 | 3.3776 |
| Monday 1 July 2024 (01/07/2024) | 3.3753 | 3.3753 | 3.3753 | 3.3753 | 3.3753 |
April | |||||
| Thursday 11 April 2024 (11/04/2024) | 3.3910 | 3.3414 | 3.3910 | 3.3414 | 3.3662 |
| Wednesday 3 April 2024 (03/04/2024) | 3.3772 | 3.3772 | 3.3772 | 3.3772 | 3.3772 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 3.3838 | 3.3838 | 3.3838 | 3.3838 | 3.3838 |
| Wednesday 20 March 2024 (20/03/2024) | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 3.3752 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3.3685 | 3.3685 | 3.3685 | 3.3685 | 3.3685 |