Euro-Tunisian Dinar History: 2023
Go
Set AlertDaily EUR/TND rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.4615, reached on 14/07/2023
The lowest level of 2023 was 3.2901 reached 22/02/2023
The average level of 2023 was 3.3444
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/TND Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 3.3829 | 3.3829 | 3.3829 | 3.3829 | 3.3829 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 3.4121 | 3.4121 | 3.4121 | 3.4121 | 3.4121 |
| Wednesday 15 November 2023 (15/11/2023) | 3.4027 | 3.4027 | 3.4027 | 3.4027 | 3.4027 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3.3547 | 3.3547 | 3.3547 | 3.3547 | 3.3547 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 3.3270 | 3.3270 | 3.3270 | 3.3270 | 3.3270 |
| Monday 18 September 2023 (18/09/2023) | 3.3477 | 3.3477 | 3.3477 | 3.3477 | 3.3477 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.3828 | 3.3828 | 3.3828 | 3.3828 | 3.3828 |
| Tuesday 18 July 2023 (18/07/2023) | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 |
| Friday 14 July 2023 (14/07/2023) | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 3.4615 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 3.3517 | 3.3517 | 3.3517 | 3.3517 | 3.3517 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 3.3766 | 3.3766 | 3.3766 | 3.3766 | 3.3766 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3898 | 3.3898 | 3.3898 | 3.3898 | 3.3898 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 3.3346 | 3.3346 | 3.3346 | 3.3346 | 3.3346 |
| Tuesday 4 April 2023 (04/04/2023) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 3.3325 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 3.3837 | 3.3837 | 3.3837 | 3.3837 | 3.3837 |
| Friday 24 March 2023 (24/03/2023) | 3.3239 | 3.3239 | 3.3239 | 3.3239 | 3.3239 |
| Wednesday 15 March 2023 (15/03/2023) | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 3.3758 |
| Monday 6 March 2023 (06/03/2023) | 3.3835 | 3.3835 | 3.3835 | 3.3835 | 3.3835 |
| Friday 3 March 2023 (03/03/2023) | 3.3287 | 3.3287 | 3.3287 | 3.3287 | 3.3287 |
| Thursday 2 March 2023 (02/03/2023) | 3.3422 | 3.3422 | 3.3422 | 3.3422 | 3.3422 |
| Wednesday 1 March 2023 (01/03/2023) | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.3589 | 3.3589 | 3.3589 | 3.3589 | 3.3589 |
| Monday 27 February 2023 (27/02/2023) | 3.3230 | 3.3230 | 3.3230 | 3.3230 | 3.3230 |
| Friday 24 February 2023 (24/02/2023) | 3.2969 | 3.2969 | 3.2969 | 3.2969 | 3.2969 |
| Thursday 23 February 2023 (23/02/2023) | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 |
| Wednesday 22 February 2023 (22/02/2023) | 3.2901 | 3.2901 | 3.2901 | 3.2901 | 3.2901 |
| Tuesday 21 February 2023 (21/02/2023) | 3.3245 | 3.3245 | 3.3245 | 3.3245 | 3.3245 |
| Monday 20 February 2023 (20/02/2023) | 3.2995 | 3.2995 | 3.2995 | 3.2995 | 3.2995 |
| Friday 17 February 2023 (17/02/2023) | 3.2958 | 3.2958 | 3.2958 | 3.2958 | 3.2958 |
| Thursday 16 February 2023 (16/02/2023) | 3.3012 | 3.3012 | 3.3012 | 3.3012 | 3.3012 |
| Wednesday 15 February 2023 (15/02/2023) | 3.3551 | 3.3551 | 3.3551 | 3.3551 | 3.3551 |
| Tuesday 14 February 2023 (14/02/2023) | 3.3302 | 3.3302 | 3.3302 | 3.3302 | 3.3302 |
| Monday 13 February 2023 (13/02/2023) | 3.3417 | 3.3417 | 3.3417 | 3.3417 | 3.3417 |
| Friday 10 February 2023 (10/02/2023) | 3.3512 | 3.3512 | 3.3512 | 3.3512 | 3.3512 |
| Thursday 9 February 2023 (09/02/2023) | 3.3379 | 3.3379 | 3.3379 | 3.3379 | 3.3379 |
| Wednesday 8 February 2023 (08/02/2023) | 3.3458 | 3.3458 | 3.3458 | 3.3458 | 3.3458 |
| Tuesday 7 February 2023 (07/02/2023) | 3.3243 | 3.3243 | 3.3243 | 3.3243 | 3.3243 |
| Monday 6 February 2023 (06/02/2023) | 3.3158 | 3.3158 | 3.3158 | 3.3158 | 3.3158 |
| Friday 3 February 2023 (03/02/2023) | 3.3662 | 3.3662 | 3.3662 | 3.3662 | 3.3662 |
| Thursday 2 February 2023 (02/02/2023) | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 |
| Wednesday 1 February 2023 (01/02/2023) | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 3.3452 | 3.3452 | 3.3452 | 3.3452 | 3.3452 |
| Friday 27 January 2023 (27/01/2023) | 3.3427 | 3.3427 | 3.3427 | 3.3427 | 3.3427 |
| Thursday 26 January 2023 (26/01/2023) | 3.3342 | 3.3342 | 3.3342 | 3.3342 | 3.3342 |
| Wednesday 25 January 2023 (25/01/2023) | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 |
| Tuesday 24 January 2023 (24/01/2023) | 3.3465 | 3.3465 | 3.3465 | 3.3465 | 3.3465 |
| Monday 23 January 2023 (23/01/2023) | 3.3472 | 3.3472 | 3.3472 | 3.3472 | 3.3472 |
| Thursday 19 January 2023 (19/01/2023) | 3.3374 | 3.3374 | 3.3374 | 3.3374 | 3.3374 |
| Wednesday 18 January 2023 (18/01/2023) | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 3.3126 |
| Tuesday 17 January 2023 (17/01/2023) | 3.3292 | 3.3292 | 3.3292 | 3.3292 | 3.3292 |
| Monday 16 January 2023 (16/01/2023) | 3.3262 | 3.3262 | 3.3262 | 3.3262 | 3.3262 |
| Friday 13 January 2023 (13/01/2023) | 3.3253 | 3.3253 | 3.3253 | 3.3253 | 3.3253 |
| Thursday 12 January 2023 (12/01/2023) | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 |
| Wednesday 11 January 2023 (11/01/2023) | 3.3244 | 3.3244 | 3.3244 | 3.3244 | 3.3244 |
| Tuesday 10 January 2023 (10/01/2023) | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 |
| Monday 9 January 2023 (09/01/2023) | 3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 |
| Friday 6 January 2023 (06/01/2023) | 3.3002 | 3.3002 | 3.3002 | 3.3002 | 3.3002 |
| Thursday 5 January 2023 (05/01/2023) | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 |
| Tuesday 3 January 2023 (03/01/2023) | 3.2970 | 3.2970 | 3.2970 | 3.2970 | 3.2970 |
| Monday 2 January 2023 (02/01/2023) | 3.3358 | 3.3358 | 3.3358 | 3.3358 | 3.3358 |