Euro-Tunisian Dinar History: 2022
Go
Set AlertDaily EUR/TND rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.3824, reached on 09/12/2022
The lowest level of 2022 was 3.1554 reached 12/10/2022
The average level of 2022 was 3.2296
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/TND Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.3156 | 3.3156 | 3.3156 | 3.3156 | 3.3156 |
| Thursday 29 December 2022 (29/12/2022) | 3.3460 | 3.3460 | 3.3460 | 3.3460 | 3.3460 |
| Wednesday 28 December 2022 (28/12/2022) | 3.3139 | 3.3139 | 3.3139 | 3.3139 | 3.3139 |
| Friday 23 December 2022 (23/12/2022) | 3.3192 | 3.3192 | 3.3192 | 3.3192 | 3.3192 |
| Thursday 22 December 2022 (22/12/2022) | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 |
| Wednesday 21 December 2022 (21/12/2022) | 3.3157 | 3.3157 | 3.3157 | 3.3157 | 3.3157 |
| Tuesday 20 December 2022 (20/12/2022) | 3.3202 | 3.3202 | 3.3202 | 3.3202 | 3.3202 |
| Monday 19 December 2022 (19/12/2022) | 3.3207 | 3.3207 | 3.3207 | 3.3207 | 3.3207 |
| Friday 16 December 2022 (16/12/2022) | 3.3251 | 3.3414 | 3.3414 | 3.3251 | 3.3333 |
| Thursday 15 December 2022 (15/12/2022) | 3.3044 | 3.3251 | 3.3251 | 3.3044 | 3.3148 |
| Wednesday 14 December 2022 (14/12/2022) | 3.3747 | 3.3044 | 3.3747 | 3.3044 | 3.3396 |
| Tuesday 13 December 2022 (13/12/2022) | 3.3777 | 3.3747 | 3.3777 | 3.3747 | 3.3762 |
| Monday 12 December 2022 (12/12/2022) | 3.3753 | 3.3777 | 3.3777 | 3.3753 | 3.3765 |
| Friday 9 December 2022 (09/12/2022) | 3.3824 | 3.3753 | 3.3824 | 3.3753 | 3.3789 |
| Thursday 8 December 2022 (08/12/2022) | 3.3610 | 3.3824 | 3.3824 | 3.3610 | 3.3717 |
| Wednesday 7 December 2022 (07/12/2022) | 3.3184 | 3.3610 | 3.3610 | 3.3184 | 3.3397 |
| Tuesday 6 December 2022 (06/12/2022) | 3.3756 | 3.3184 | 3.3756 | 3.3184 | 3.3470 |
| Monday 5 December 2022 (05/12/2022) | 3.3485 | 3.3756 | 3.3756 | 3.3485 | 3.3621 |
| Friday 2 December 2022 (02/12/2022) | 3.3414 | 3.3485 | 3.3485 | 3.3414 | 3.3450 |
| Thursday 1 December 2022 (01/12/2022) | 3.3690 | 3.3414 | 3.3690 | 3.3414 | 3.3552 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.3389 | 3.3690 | 3.3690 | 3.3389 | 3.3540 |
| Tuesday 29 November 2022 (29/11/2022) | 3.3819 | 3.3389 | 3.3819 | 3.3389 | 3.3604 |
| Monday 28 November 2022 (28/11/2022) | 3.3411 | 3.3819 | 3.3819 | 3.3411 | 3.3615 |
| Friday 25 November 2022 (25/11/2022) | 3.3410 | 3.3411 | 3.3411 | 3.3410 | 3.3411 |
| Thursday 24 November 2022 (24/11/2022) | 3.3585 | 3.3410 | 3.3585 | 3.3410 | 3.3498 |
| Wednesday 23 November 2022 (23/11/2022) | 3.3226 | 3.3585 | 3.3585 | 3.3226 | 3.3406 |
| Tuesday 22 November 2022 (22/11/2022) | 3.3097 | 3.3226 | 3.3226 | 3.3097 | 3.3162 |
| Monday 21 November 2022 (21/11/2022) | 3.2615 | 3.3097 | 3.3097 | 3.2615 | 3.2856 |
| Friday 18 November 2022 (18/11/2022) | 3.2590 | 3.2615 | 3.2615 | 3.2590 | 3.2603 |
| Thursday 17 November 2022 (17/11/2022) | 3.2460 | 3.2590 | 3.2590 | 3.2460 | 3.2525 |
| Wednesday 16 November 2022 (16/11/2022) | 3.2557 | 3.2460 | 3.2557 | 3.2460 | 3.2509 |
| Tuesday 15 November 2022 (15/11/2022) | 3.2964 | 3.2557 | 3.2964 | 3.2557 | 3.2761 |
| Monday 14 November 2022 (14/11/2022) | 3.2226 | 3.2964 | 3.2964 | 3.2226 | 3.2595 |
| Friday 11 November 2022 (11/11/2022) | 3.2670 | 3.2226 | 3.2670 | 3.2226 | 3.2448 |
| Thursday 10 November 2022 (10/11/2022) | 3.1976 | 3.2670 | 3.2670 | 3.1976 | 3.2323 |
| Wednesday 9 November 2022 (09/11/2022) | 3.1919 | 3.1976 | 3.1976 | 3.1919 | 3.1948 |
| Tuesday 8 November 2022 (08/11/2022) | 3.1901 | 3.1919 | 3.1919 | 3.1901 | 3.1910 |
| Monday 7 November 2022 (07/11/2022) | 3.1701 | 3.1901 | 3.1901 | 3.1701 | 3.1801 |
| Friday 4 November 2022 (04/11/2022) | 3.1587 | 3.1701 | 3.1701 | 3.1587 | 3.1644 |
| Thursday 3 November 2022 (03/11/2022) | 3.1732 | 3.1587 | 3.1732 | 3.1587 | 3.1660 |
| Wednesday 2 November 2022 (02/11/2022) | 3.1823 | 3.1732 | 3.1823 | 3.1732 | 3.1778 |
| Tuesday 1 November 2022 (01/11/2022) | 3.1874 | 3.1823 | 3.1874 | 3.1823 | 3.1849 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.2080 | 3.1874 | 3.2080 | 3.1874 | 3.1977 |
| Friday 28 October 2022 (28/10/2022) | 3.1957 | 3.2080 | 3.2080 | 3.1957 | 3.2019 |
| Thursday 27 October 2022 (27/10/2022) | 3.1944 | 3.1957 | 3.1957 | 3.1944 | 3.1951 |
| Wednesday 26 October 2022 (26/10/2022) | 3.2014 | 3.1944 | 3.2014 | 3.1944 | 3.1979 |
| Tuesday 25 October 2022 (25/10/2022) | 3.1982 | 3.2014 | 3.2014 | 3.1982 | 3.1998 |
| Monday 24 October 2022 (24/10/2022) | 3.1940 | 3.1982 | 3.1982 | 3.1940 | 3.1961 |
| Friday 21 October 2022 (21/10/2022) | 3.1716 | 3.1940 | 3.1940 | 3.1716 | 3.1828 |
| Thursday 20 October 2022 (20/10/2022) | 3.1734 | 3.1716 | 3.1734 | 3.1716 | 3.1725 |
| Wednesday 19 October 2022 (19/10/2022) | 3.1789 | 3.1734 | 3.1789 | 3.1734 | 3.1762 |
| Tuesday 18 October 2022 (18/10/2022) | 3.1707 | 3.1789 | 3.1789 | 3.1707 | 3.1748 |
| Monday 17 October 2022 (17/10/2022) | 3.1691 | 3.1707 | 3.1707 | 3.1691 | 3.1699 |
| Friday 14 October 2022 (14/10/2022) | 3.1849 | 3.1691 | 3.1849 | 3.1691 | 3.1770 |
| Thursday 13 October 2022 (13/10/2022) | 3.1849 | 3.1849 | 3.1849 | 3.1849 | 3.1849 |
| Wednesday 12 October 2022 (12/10/2022) | 3.1554 | 3.1849 | 3.1849 | 3.1554 | 3.1702 |
| Tuesday 11 October 2022 (11/10/2022) | 3.1813 | 3.1554 | 3.1813 | 3.1554 | 3.1684 |
| Monday 10 October 2022 (10/10/2022) | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 3.1813 |
| Friday 7 October 2022 (07/10/2022) | 3.2018 | 3.1913 | 3.2018 | 3.1913 | 3.1966 |
| Thursday 6 October 2022 (06/10/2022) | 3.2041 | 3.2018 | 3.2041 | 3.2018 | 3.2030 |
| Wednesday 5 October 2022 (05/10/2022) | 3.1747 | 3.2041 | 3.2041 | 3.1747 | 3.1894 |
| Tuesday 4 October 2022 (04/10/2022) | 3.1620 | 3.1747 | 3.1747 | 3.1620 | 3.1684 |
| Monday 3 October 2022 (03/10/2022) | 3.1608 | 3.1620 | 3.1620 | 3.1608 | 3.1614 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.1558 | 3.1608 | 3.1608 | 3.1558 | 3.1583 |
| Thursday 29 September 2022 (29/09/2022) | 3.1721 | 3.1558 | 3.1721 | 3.1558 | 3.1640 |
| Wednesday 28 September 2022 (28/09/2022) | 3.1763 | 3.1721 | 3.1763 | 3.1721 | 3.1742 |
| Tuesday 27 September 2022 (27/09/2022) | 3.1785 | 3.1763 | 3.1785 | 3.1763 | 3.1774 |
| Monday 26 September 2022 (26/09/2022) | 3.1595 | 3.1785 | 3.1785 | 3.1595 | 3.1690 |
| Friday 23 September 2022 (23/09/2022) | 3.1909 | 3.1595 | 3.1909 | 3.1595 | 3.1752 |
| Thursday 22 September 2022 (22/09/2022) | 3.1782 | 3.1909 | 3.1909 | 3.1782 | 3.1846 |
| Wednesday 21 September 2022 (21/09/2022) | 3.2027 | 3.1782 | 3.2027 | 3.1782 | 3.1905 |
| Tuesday 20 September 2022 (20/09/2022) | 3.2014 | 3.2027 | 3.2027 | 3.2014 | 3.2021 |
| Monday 19 September 2022 (19/09/2022) | 3.1895 | 3.2014 | 3.2043 | 3.1895 | 3.1969 |
| Friday 16 September 2022 (16/09/2022) | 3.2124 | 3.2043 | 3.2124 | 3.2043 | 3.2084 |
| Thursday 15 September 2022 (15/09/2022) | 3.2141 | 3.2124 | 3.2141 | 3.2124 | 3.2133 |
| Wednesday 14 September 2022 (14/09/2022) | 3.2175 | 3.2141 | 3.2175 | 3.2141 | 3.2158 |
| Tuesday 13 September 2022 (13/09/2022) | 3.2137 | 3.2175 | 3.2175 | 3.2137 | 3.2156 |
| Monday 12 September 2022 (12/09/2022) | 3.2056 | 3.2137 | 3.2137 | 3.2056 | 3.2097 |
| Friday 9 September 2022 (09/09/2022) | 3.1988 | 3.2056 | 3.2056 | 3.1988 | 3.2022 |
| Thursday 8 September 2022 (08/09/2022) | 3.1895 | 3.1988 | 3.1988 | 3.1895 | 3.1942 |
| Wednesday 7 September 2022 (07/09/2022) | 3.1866 | 3.1895 | 3.1895 | 3.1866 | 3.1881 |
| Tuesday 6 September 2022 (06/09/2022) | 3.1628 | 3.1866 | 3.1866 | 3.1628 | 3.1747 |
| Monday 5 September 2022 (05/09/2022) | 3.1949 | 3.1628 | 3.1949 | 3.1628 | 3.1789 |
| Friday 2 September 2022 (02/09/2022) | 3.2024 | 3.1949 | 3.2024 | 3.1949 | 3.1987 |
| Thursday 1 September 2022 (01/09/2022) | 3.1889 | 3.2024 | 3.2024 | 3.1889 | 3.1957 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.1931 | 3.1889 | 3.1931 | 3.1889 | 3.1910 |
| Tuesday 30 August 2022 (30/08/2022) | 3.1881 | 3.1931 | 3.1931 | 3.1881 | 3.1906 |
| Monday 29 August 2022 (29/08/2022) | 3.1717 | 3.1881 | 3.1881 | 3.1717 | 3.1799 |
| Friday 26 August 2022 (26/08/2022) | 3.1827 | 3.1717 | 3.1827 | 3.1717 | 3.1772 |
| Thursday 25 August 2022 (25/08/2022) | 3.1617 | 3.1827 | 3.1827 | 3.1617 | 3.1722 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1774 | 3.1617 | 3.1774 | 3.1617 | 3.1696 |
| Tuesday 23 August 2022 (23/08/2022) | 3.1876 | 3.1774 | 3.1876 | 3.1774 | 3.1825 |
| Monday 22 August 2022 (22/08/2022) | 3.1929 | 3.1876 | 3.1929 | 3.1876 | 3.1903 |
| Friday 19 August 2022 (19/08/2022) | 3.1787 | 3.1929 | 3.1929 | 3.1787 | 3.1858 |
| Thursday 18 August 2022 (18/08/2022) | 3.1869 | 3.1787 | 3.1869 | 3.1787 | 3.1828 |
| Wednesday 17 August 2022 (17/08/2022) | 3.1745 | 3.1869 | 3.1869 | 3.1745 | 3.1807 |
| Tuesday 16 August 2022 (16/08/2022) | 3.1902 | 3.1745 | 3.1902 | 3.1745 | 3.1824 |
| Monday 15 August 2022 (15/08/2022) | 3.2134 | 3.1902 | 3.2134 | 3.1902 | 3.2018 |
| Friday 12 August 2022 (12/08/2022) | 3.2163 | 3.2134 | 3.2163 | 3.2134 | 3.2149 |
| Thursday 11 August 2022 (11/08/2022) | 3.1946 | 3.2163 | 3.2163 | 3.1946 | 3.2055 |
| Wednesday 10 August 2022 (10/08/2022) | 3.2069 | 3.1946 | 3.2069 | 3.1946 | 3.2008 |
| Tuesday 9 August 2022 (09/08/2022) | 3.2025 | 3.2069 | 3.2069 | 3.2025 | 3.2047 |
| Monday 8 August 2022 (08/08/2022) | 3.1853 | 3.2025 | 3.2025 | 3.1853 | 3.1939 |
| Friday 5 August 2022 (05/08/2022) | 3.1764 | 3.1853 | 3.1853 | 3.1764 | 3.1809 |
| Thursday 4 August 2022 (04/08/2022) | 3.1765 | 3.1764 | 3.1765 | 3.1764 | 3.1765 |
| Wednesday 3 August 2022 (03/08/2022) | 3.1824 | 3.1765 | 3.1824 | 3.1765 | 3.1795 |
| Tuesday 2 August 2022 (02/08/2022) | 3.1852 | 3.1824 | 3.1852 | 3.1824 | 3.1838 |
| Monday 1 August 2022 (01/08/2022) | 3.1774 | 3.1852 | 3.1852 | 3.1774 | 3.1813 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.1981 | 3.1774 | 3.1981 | 3.1774 | 3.1878 |
| Thursday 28 July 2022 (28/07/2022) | 3.1974 | 3.1981 | 3.1981 | 3.1974 | 3.1978 |
| Wednesday 27 July 2022 (27/07/2022) | 3.2118 | 3.1974 | 3.2118 | 3.1974 | 3.2046 |
| Tuesday 26 July 2022 (26/07/2022) | 3.2110 | 3.2118 | 3.2118 | 3.2110 | 3.2114 |
| Monday 25 July 2022 (25/07/2022) | 3.2199 | 3.2110 | 3.2199 | 3.2110 | 3.2155 |
| Friday 22 July 2022 (22/07/2022) | 3.2159 | 3.2199 | 3.2199 | 3.2159 | 3.2179 |
| Thursday 21 July 2022 (21/07/2022) | 3.2226 | 3.2159 | 3.2226 | 3.2159 | 3.2193 |
| Wednesday 20 July 2022 (20/07/2022) | 3.2287 | 3.2226 | 3.2287 | 3.2226 | 3.2257 |
| Tuesday 19 July 2022 (19/07/2022) | 3.2176 | 3.2287 | 3.2287 | 3.2176 | 3.2232 |
| Monday 18 July 2022 (18/07/2022) | 3.2080 | 3.2176 | 3.2176 | 3.2080 | 3.2128 |
| Friday 15 July 2022 (15/07/2022) | 3.1710 | 3.2080 | 3.2080 | 3.1710 | 3.1895 |
| Thursday 14 July 2022 (14/07/2022) | 3.1761 | 3.1710 | 3.1761 | 3.1710 | 3.1736 |
| Wednesday 13 July 2022 (13/07/2022) | 3.2005 | 3.1761 | 3.2005 | 3.1761 | 3.1883 |
| Tuesday 12 July 2022 (12/07/2022) | 3.2112 | 3.2005 | 3.2112 | 3.2005 | 3.2059 |
| Monday 11 July 2022 (11/07/2022) | 3.1564 | 3.2112 | 3.2112 | 3.1564 | 3.1838 |
| Friday 8 July 2022 (08/07/2022) | 3.1627 | 3.1564 | 3.1627 | 3.1564 | 3.1596 |
| Thursday 7 July 2022 (07/07/2022) | 3.1725 | 3.1627 | 3.1725 | 3.1627 | 3.1676 |
| Wednesday 6 July 2022 (06/07/2022) | 3.1838 | 3.1725 | 3.1838 | 3.1725 | 3.1782 |
| Tuesday 5 July 2022 (05/07/2022) | 3.2168 | 3.1838 | 3.2168 | 3.1838 | 3.2003 |
| Monday 4 July 2022 (04/07/2022) | 3.2163 | 3.2168 | 3.2168 | 3.2163 | 3.2166 |
| Friday 1 July 2022 (01/07/2022) | 3.1873 | 3.2163 | 3.2163 | 3.1873 | 3.2018 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.2601 | 3.1873 | 3.2601 | 3.1873 | 3.2237 |
| Wednesday 29 June 2022 (29/06/2022) | 3.2111 | 3.2601 | 3.2601 | 3.2111 | 3.2356 |
| Tuesday 28 June 2022 (28/06/2022) | 3.2276 | 3.2111 | 3.2276 | 3.2111 | 3.2194 |
| Monday 27 June 2022 (27/06/2022) | 3.2576 | 3.2276 | 3.2576 | 3.2276 | 3.2426 |
| Friday 24 June 2022 (24/06/2022) | 3.2549 | 3.2576 | 3.2576 | 3.2549 | 3.2563 |
| Thursday 23 June 2022 (23/06/2022) | 3.2055 | 3.2549 | 3.2549 | 3.2055 | 3.2302 |
| Wednesday 22 June 2022 (22/06/2022) | 3.2236 | 3.2055 | 3.2236 | 3.2055 | 3.2146 |
| Tuesday 21 June 2022 (21/06/2022) | 3.2065 | 3.2236 | 3.2236 | 3.2065 | 3.2151 |
| Monday 20 June 2022 (20/06/2022) | 3.2204 | 3.2065 | 3.2204 | 3.2065 | 3.2135 |
| Friday 17 June 2022 (17/06/2022) | 3.2087 | 3.2204 | 3.2204 | 3.2087 | 3.2146 |
| Thursday 16 June 2022 (16/06/2022) | 3.1960 | 3.2087 | 3.2087 | 3.1960 | 3.2024 |
| Wednesday 15 June 2022 (15/06/2022) | 3.1973 | 3.1960 | 3.1973 | 3.1960 | 3.1967 |
| Tuesday 14 June 2022 (14/06/2022) | 3.2088 | 3.1973 | 3.2088 | 3.1973 | 3.2031 |
| Monday 13 June 2022 (13/06/2022) | 3.2214 | 3.2088 | 3.2214 | 3.2088 | 3.2151 |
| Friday 10 June 2022 (10/06/2022) | 3.2335 | 3.2214 | 3.2335 | 3.2214 | 3.2275 |
| Thursday 9 June 2022 (09/06/2022) | 3.2248 | 3.2335 | 3.2335 | 3.2248 | 3.2292 |
| Wednesday 8 June 2022 (08/06/2022) | 3.2204 | 3.2248 | 3.2248 | 3.2204 | 3.2226 |
| Tuesday 7 June 2022 (07/06/2022) | 3.2351 | 3.2204 | 3.2351 | 3.2204 | 3.2278 |
| Monday 6 June 2022 (06/06/2022) | 3.2269 | 3.2351 | 3.2351 | 3.2269 | 3.2310 |
| Friday 3 June 2022 (03/06/2022) | 3.2224 | 3.2269 | 3.2269 | 3.2224 | 3.2247 |
| Thursday 2 June 2022 (02/06/2022) | 3.2249 | 3.2224 | 3.2249 | 3.2224 | 3.2237 |
| Wednesday 1 June 2022 (01/06/2022) | 3.2254 | 3.2249 | 3.2254 | 3.2249 | 3.2252 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.2398 | 3.2254 | 3.2398 | 3.2254 | 3.2326 |
| Monday 30 May 2022 (30/05/2022) | 3.2398 | 3.2398 | 3.2398 | 3.2398 | 3.2398 |
| Friday 27 May 2022 (27/05/2022) | 3.2233 | 3.2233 | 3.2233 | 3.2233 | 3.2233 |
| Thursday 26 May 2022 (26/05/2022) | 3.2307 | 3.2247 | 3.2307 | 3.2247 | 3.2277 |
| Wednesday 25 May 2022 (25/05/2022) | 3.2351 | 3.2307 | 3.2351 | 3.2307 | 3.2329 |
| Tuesday 24 May 2022 (24/05/2022) | 3.2145 | 3.2351 | 3.2351 | 3.2145 | 3.2248 |
| Monday 23 May 2022 (23/05/2022) | 3.2145 | 3.2145 | 3.2145 | 3.2145 | 3.2145 |
| Friday 20 May 2022 (20/05/2022) | 3.2168 | 3.2168 | 3.2168 | 3.2168 | 3.2168 |
| Thursday 19 May 2022 (19/05/2022) | 3.2172 | 3.2172 | 3.2172 | 3.2172 | 3.2172 |
| Wednesday 18 May 2022 (18/05/2022) | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 |
| Tuesday 17 May 2022 (17/05/2022) | 3.2165 | 3.2165 | 3.2165 | 3.2165 | 3.2165 |
| Monday 16 May 2022 (16/05/2022) | 3.1864 | 3.2079 | 3.2079 | 3.1864 | 3.1972 |
| Friday 13 May 2022 (13/05/2022) | 3.2099 | 3.1864 | 3.2099 | 3.1864 | 3.1982 |
| Thursday 12 May 2022 (12/05/2022) | 3.2209 | 3.2099 | 3.2209 | 3.2099 | 3.2154 |
| Wednesday 11 May 2022 (11/05/2022) | 3.2457 | 3.2209 | 3.2457 | 3.2209 | 3.2333 |
| Tuesday 10 May 2022 (10/05/2022) | 3.2432 | 3.2457 | 3.2457 | 3.2432 | 3.2445 |
| Monday 9 May 2022 (09/05/2022) | 3.2060 | 3.2432 | 3.2432 | 3.2060 | 3.2246 |
| Friday 6 May 2022 (06/05/2022) | 3.2069 | 3.2060 | 3.2069 | 3.2060 | 3.2065 |
| Thursday 5 May 2022 (05/05/2022) | 3.2301 | 3.2069 | 3.2301 | 3.2069 | 3.2185 |
| Wednesday 4 May 2022 (04/05/2022) | 3.2021 | 3.2301 | 3.2301 | 3.2021 | 3.2161 |
| Tuesday 3 May 2022 (03/05/2022) | 3.2090 | 3.2021 | 3.2090 | 3.2021 | 3.2056 |
| Monday 2 May 2022 (02/05/2022) | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.2046 | 3.2113 | 3.2113 | 3.2046 | 3.2080 |
| Thursday 28 April 2022 (28/04/2022) | 3.1943 | 3.2046 | 3.2046 | 3.1943 | 3.1995 |
| Wednesday 27 April 2022 (27/04/2022) | 3.2161 | 3.1943 | 3.2161 | 3.1943 | 3.2052 |
| Tuesday 26 April 2022 (26/04/2022) | 3.2503 | 3.2161 | 3.2503 | 3.2161 | 3.2332 |
| Monday 25 April 2022 (25/04/2022) | 3.2356 | 3.2503 | 3.2503 | 3.2356 | 3.2430 |
| Friday 22 April 2022 (22/04/2022) | 3.2434 | 3.2356 | 3.2434 | 3.2356 | 3.2395 |
| Thursday 21 April 2022 (21/04/2022) | 3.2695 | 3.2434 | 3.2695 | 3.2434 | 3.2565 |
| Wednesday 20 April 2022 (20/04/2022) | 3.2295 | 3.2695 | 3.2695 | 3.2295 | 3.2495 |
| Tuesday 19 April 2022 (19/04/2022) | 3.2362 | 3.2295 | 3.2362 | 3.2295 | 3.2329 |
| Monday 18 April 2022 (18/04/2022) | 3.2362 | 3.2362 | 3.2362 | 3.2362 | 3.2362 |
| Friday 15 April 2022 (15/04/2022) | 3.2362 | 3.2362 | 3.2362 | 3.2362 | 3.2362 |
| Thursday 14 April 2022 (14/04/2022) | 3.2323 | 3.2362 | 3.2362 | 3.2323 | 3.2343 |
| Wednesday 13 April 2022 (13/04/2022) | 3.2327 | 3.2323 | 3.2327 | 3.2323 | 3.2325 |
| Tuesday 12 April 2022 (12/04/2022) | 3.2373 | 3.2327 | 3.2373 | 3.2327 | 3.2350 |
| Monday 11 April 2022 (11/04/2022) | 3.2142 | 3.2373 | 3.2373 | 3.2142 | 3.2258 |
| Friday 8 April 2022 (08/04/2022) | 3.2386 | 3.2142 | 3.2386 | 3.2142 | 3.2264 |
| Thursday 7 April 2022 (07/04/2022) | 3.2249 | 3.2386 | 3.2386 | 3.2249 | 3.2318 |
| Wednesday 6 April 2022 (06/04/2022) | 3.2456 | 3.2249 | 3.2456 | 3.2249 | 3.2353 |
| Tuesday 5 April 2022 (05/04/2022) | 3.2688 | 3.2456 | 3.2688 | 3.2456 | 3.2572 |
| Monday 4 April 2022 (04/04/2022) | 3.2623 | 3.2688 | 3.2688 | 3.2623 | 3.2656 |
| Friday 1 April 2022 (01/04/2022) | 3.2645 | 3.2623 | 3.2645 | 3.2623 | 3.2634 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.2462 | 3.2645 | 3.2645 | 3.2462 | 3.2554 |
| Wednesday 30 March 2022 (30/03/2022) | 3.2395 | 3.2462 | 3.2462 | 3.2395 | 3.2429 |
| Tuesday 29 March 2022 (29/03/2022) | 3.2317 | 3.2395 | 3.2395 | 3.2317 | 3.2356 |
| Monday 28 March 2022 (28/03/2022) | 3.2317 | 3.2317 | 3.2317 | 3.2317 | 3.2317 |
| Friday 25 March 2022 (25/03/2022) | 3.2340 | 3.2340 | 3.2340 | 3.2340 | 3.2340 |
| Thursday 24 March 2022 (24/03/2022) | 3.2352 | 3.2213 | 3.2352 | 3.2213 | 3.2283 |
| Wednesday 23 March 2022 (23/03/2022) | 3.2370 | 3.2352 | 3.2370 | 3.2352 | 3.2361 |
| Tuesday 22 March 2022 (22/03/2022) | 3.2414 | 3.2370 | 3.2414 | 3.2370 | 3.2392 |
| Monday 21 March 2022 (21/03/2022) | 3.2374 | 3.2414 | 3.2414 | 3.2374 | 3.2394 |
| Friday 18 March 2022 (18/03/2022) | 3.2389 | 3.2374 | 3.2389 | 3.2374 | 3.2382 |
| Thursday 17 March 2022 (17/03/2022) | 3.2303 | 3.2389 | 3.2389 | 3.2303 | 3.2346 |
| Wednesday 16 March 2022 (16/03/2022) | 3.2262 | 3.2303 | 3.2303 | 3.2262 | 3.2283 |
| Tuesday 15 March 2022 (15/03/2022) | 3.2080 | 3.2262 | 3.2262 | 3.2080 | 3.2171 |
| Monday 14 March 2022 (14/03/2022) | 3.2179 | 3.2080 | 3.2179 | 3.2080 | 3.2130 |
| Friday 11 March 2022 (11/03/2022) | 3.2170 | 3.2179 | 3.2179 | 3.2170 | 3.2175 |
| Thursday 10 March 2022 (10/03/2022) | 3.2229 | 3.2170 | 3.2229 | 3.2170 | 3.2200 |
| Wednesday 9 March 2022 (09/03/2022) | 3.2099 | 3.2229 | 3.2229 | 3.2099 | 3.2164 |
| Tuesday 8 March 2022 (08/03/2022) | 3.1810 | 3.2099 | 3.2099 | 3.1810 | 3.1955 |
| Monday 7 March 2022 (07/03/2022) | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 |
| Friday 4 March 2022 (04/03/2022) | 3.2201 | 3.2080 | 3.2201 | 3.2080 | 3.2141 |
| Thursday 3 March 2022 (03/03/2022) | 3.2201 | 3.2201 | 3.2201 | 3.2201 | 3.2201 |
| Wednesday 2 March 2022 (02/03/2022) | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 3.2331 |
| Tuesday 1 March 2022 (01/03/2022) | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 3.2435 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.2258 | 3.2467 | 3.2467 | 3.2258 | 3.2363 |
| Friday 25 February 2022 (25/02/2022) | 3.2398 | 3.2258 | 3.2398 | 3.2258 | 3.2328 |
| Thursday 24 February 2022 (24/02/2022) | 3.2459 | 3.2398 | 3.2459 | 3.2398 | 3.2429 |
| Wednesday 23 February 2022 (23/02/2022) | 3.2443 | 3.2459 | 3.2459 | 3.2443 | 3.2451 |
| Tuesday 22 February 2022 (22/02/2022) | 3.2445 | 3.2443 | 3.2445 | 3.2443 | 3.2444 |
| Monday 21 February 2022 (21/02/2022) | 3.2488 | 3.2445 | 3.2488 | 3.2445 | 3.2467 |
| Friday 18 February 2022 (18/02/2022) | 3.2489 | 3.2488 | 3.2489 | 3.2488 | 3.2489 |
| Thursday 17 February 2022 (17/02/2022) | 3.2519 | 3.2489 | 3.2519 | 3.2489 | 3.2504 |
| Wednesday 16 February 2022 (16/02/2022) | 3.2449 | 3.2519 | 3.2519 | 3.2449 | 3.2484 |
| Tuesday 15 February 2022 (15/02/2022) | 3.2423 | 3.2449 | 3.2449 | 3.2423 | 3.2436 |
| Monday 14 February 2022 (14/02/2022) | 3.2613 | 3.2423 | 3.2613 | 3.2423 | 3.2518 |
| Friday 11 February 2022 (11/02/2022) | 3.2668 | 3.2613 | 3.2668 | 3.2613 | 3.2641 |
| Thursday 10 February 2022 (10/02/2022) | 3.2662 | 3.2668 | 3.2668 | 3.2662 | 3.2665 |
| Wednesday 9 February 2022 (09/02/2022) | 3.2549 | 3.2662 | 3.2662 | 3.2549 | 3.2606 |
| Tuesday 8 February 2022 (08/02/2022) | 3.2569 | 3.2549 | 3.2569 | 3.2549 | 3.2559 |
| Monday 7 February 2022 (07/02/2022) | 3.2595 | 3.2569 | 3.2595 | 3.2569 | 3.2582 |
| Friday 4 February 2022 (04/02/2022) | 3.2438 | 3.2595 | 3.2595 | 3.2438 | 3.2517 |
| Thursday 3 February 2022 (03/02/2022) | 3.2585 | 3.2438 | 3.2585 | 3.2438 | 3.2512 |
| Wednesday 2 February 2022 (02/02/2022) | 3.2412 | 3.2585 | 3.2585 | 3.2412 | 3.2499 |
| Tuesday 1 February 2022 (01/02/2022) | 3.2224 | 3.2412 | 3.2412 | 3.2224 | 3.2318 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.2269 | 3.2224 | 3.2269 | 3.2224 | 3.2247 |
| Friday 28 January 2022 (28/01/2022) | 3.2223 | 3.2269 | 3.2269 | 3.2223 | 3.2246 |
| Thursday 27 January 2022 (27/01/2022) | 3.2380 | 3.2223 | 3.2380 | 3.2223 | 3.2302 |
| Wednesday 26 January 2022 (26/01/2022) | 3.2470 | 3.2380 | 3.2470 | 3.2380 | 3.2425 |
| Tuesday 25 January 2022 (25/01/2022) | 3.2704 | 3.2470 | 3.2704 | 3.2470 | 3.2587 |
| Monday 24 January 2022 (24/01/2022) | 3.2417 | 3.2704 | 3.2704 | 3.2417 | 3.2561 |
| Friday 21 January 2022 (21/01/2022) | 3.2730 | 3.2417 | 3.2730 | 3.2417 | 3.2574 |
| Thursday 20 January 2022 (20/01/2022) | 3.2441 | 3.2730 | 3.2730 | 3.2441 | 3.2586 |
| Wednesday 19 January 2022 (19/01/2022) | 3.2516 | 3.2441 | 3.2516 | 3.2441 | 3.2479 |
| Tuesday 18 January 2022 (18/01/2022) | 3.2550 | 3.2516 | 3.2550 | 3.2516 | 3.2533 |
| Monday 17 January 2022 (17/01/2022) | 3.2828 | 3.2550 | 3.2828 | 3.2550 | 3.2689 |
| Friday 14 January 2022 (14/01/2022) | 3.2545 | 3.2828 | 3.2828 | 3.2545 | 3.2687 |
| Thursday 13 January 2022 (13/01/2022) | 3.2528 | 3.2545 | 3.2545 | 3.2528 | 3.2537 |
| Wednesday 12 January 2022 (12/01/2022) | 3.2447 | 3.2528 | 3.2528 | 3.2447 | 3.2488 |
| Tuesday 11 January 2022 (11/01/2022) | 3.2438 | 3.2447 | 3.2447 | 3.2438 | 3.2443 |
| Monday 10 January 2022 (10/01/2022) | 3.2338 | 3.2438 | 3.2438 | 3.2338 | 3.2388 |
| Friday 7 January 2022 (07/01/2022) | 3.2462 | 3.2338 | 3.2462 | 3.2338 | 3.2400 |
| Thursday 6 January 2022 (06/01/2022) | 3.2354 | 3.2462 | 3.2462 | 3.2354 | 3.2408 |
| Wednesday 5 January 2022 (05/01/2022) | 3.2382 | 3.2354 | 3.2382 | 3.2354 | 3.2368 |
| Tuesday 4 January 2022 (04/01/2022) | 3.2484 | 3.2382 | 3.2484 | 3.2382 | 3.2433 |
| Monday 3 January 2022 (03/01/2022) | 3.2323 | 3.2484 | 3.2484 | 3.2323 | 3.2404 |