Euro-Tunisian Dinar History: 2021
Go
Set AlertDaily EUR/TND rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.3318, reached on 11/06/2021
The lowest level of 2021 was 3.2037 reached 20/12/2021
The average level of 2021 was 3.2703
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/TND Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.2445 | 3.2323 | 3.2445 | 3.2323 | 3.2384 |
| Thursday 30 December 2021 (30/12/2021) | 3.2411 | 3.2445 | 3.2445 | 3.2411 | 3.2428 |
| Wednesday 29 December 2021 (29/12/2021) | 3.2332 | 3.2411 | 3.2411 | 3.2332 | 3.2372 |
| Tuesday 28 December 2021 (28/12/2021) | 3.2319 | 3.2332 | 3.2332 | 3.2319 | 3.2326 |
| Monday 27 December 2021 (27/12/2021) | 3.2442 | 3.2319 | 3.2442 | 3.2319 | 3.2381 |
| Friday 24 December 2021 (24/12/2021) | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 3.2442 |
| Thursday 23 December 2021 (23/12/2021) | 3.2339 | 3.2743 | 3.2743 | 3.2339 | 3.2541 |
| Wednesday 22 December 2021 (22/12/2021) | 3.2388 | 3.2339 | 3.2388 | 3.2339 | 3.2364 |
| Tuesday 21 December 2021 (21/12/2021) | 3.2370 | 3.2388 | 3.2388 | 3.2370 | 3.2379 |
| Monday 20 December 2021 (20/12/2021) | 3.2037 | 3.2370 | 3.2370 | 3.2037 | 3.2204 |
| Friday 17 December 2021 (17/12/2021) | 3.2437 | 3.2037 | 3.2437 | 3.2037 | 3.2237 |
| Thursday 16 December 2021 (16/12/2021) | 3.2403 | 3.2437 | 3.2437 | 3.2403 | 3.2420 |
| Wednesday 15 December 2021 (15/12/2021) | 3.2352 | 3.2403 | 3.2403 | 3.2352 | 3.2378 |
| Tuesday 14 December 2021 (14/12/2021) | 3.2414 | 3.2352 | 3.2414 | 3.2352 | 3.2383 |
| Monday 13 December 2021 (13/12/2021) | 3.2307 | 3.2414 | 3.2414 | 3.2307 | 3.2361 |
| Friday 10 December 2021 (10/12/2021) | 3.2307 | 3.2307 | 3.2307 | 3.2307 | 3.2307 |
| Thursday 9 December 2021 (09/12/2021) | 3.2314 | 3.2350 | 3.2350 | 3.2314 | 3.2332 |
| Wednesday 8 December 2021 (08/12/2021) | 3.2354 | 3.2314 | 3.2354 | 3.2314 | 3.2334 |
| Tuesday 7 December 2021 (07/12/2021) | 3.2330 | 3.2354 | 3.2354 | 3.2330 | 3.2342 |
| Monday 6 December 2021 (06/12/2021) | 3.2435 | 3.2330 | 3.2435 | 3.2330 | 3.2383 |
| Friday 3 December 2021 (03/12/2021) | 3.2061 | 3.2435 | 3.2435 | 3.2061 | 3.2248 |
| Thursday 2 December 2021 (02/12/2021) | 3.2461 | 3.2061 | 3.2461 | 3.2061 | 3.2261 |
| Wednesday 1 December 2021 (01/12/2021) | 3.2470 | 3.2461 | 3.2470 | 3.2461 | 3.2466 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.2424 | 3.2470 | 3.2470 | 3.2424 | 3.2447 |
| Monday 29 November 2021 (29/11/2021) | 3.2408 | 3.2424 | 3.2424 | 3.2408 | 3.2416 |
| Friday 26 November 2021 (26/11/2021) | 3.2329 | 3.2408 | 3.2408 | 3.2329 | 3.2369 |
| Thursday 25 November 2021 (25/11/2021) | 3.2331 | 3.2329 | 3.2331 | 3.2329 | 3.2330 |
| Wednesday 24 November 2021 (24/11/2021) | 3.2252 | 3.2331 | 3.2331 | 3.2252 | 3.2292 |
| Tuesday 23 November 2021 (23/11/2021) | 3.2213 | 3.2252 | 3.2252 | 3.2213 | 3.2233 |
| Monday 22 November 2021 (22/11/2021) | 3.2399 | 3.2213 | 3.2399 | 3.2213 | 3.2306 |
| Friday 19 November 2021 (19/11/2021) | 3.2469 | 3.2399 | 3.2469 | 3.2399 | 3.2434 |
| Thursday 18 November 2021 (18/11/2021) | 3.2469 | 3.2469 | 3.2469 | 3.2469 | 3.2469 |
| Wednesday 17 November 2021 (17/11/2021) | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 |
| Tuesday 16 November 2021 (16/11/2021) | 3.2152 | 3.2152 | 3.2152 | 3.2152 | 3.2152 |
| Monday 15 November 2021 (15/11/2021) | 3.2568 | 3.2568 | 3.2568 | 3.2568 | 3.2568 |
| Friday 12 November 2021 (12/11/2021) | 3.2537 | 3.2567 | 3.2567 | 3.2537 | 3.2552 |
| Thursday 11 November 2021 (11/11/2021) | 3.2372 | 3.2537 | 3.2537 | 3.2372 | 3.2455 |
| Wednesday 10 November 2021 (10/11/2021) | 3.2411 | 3.2372 | 3.2411 | 3.2372 | 3.2392 |
| Tuesday 9 November 2021 (09/11/2021) | 3.2730 | 3.2411 | 3.2730 | 3.2411 | 3.2571 |
| Monday 8 November 2021 (08/11/2021) | 3.2616 | 3.2730 | 3.2730 | 3.2616 | 3.2673 |
| Friday 5 November 2021 (05/11/2021) | 3.2692 | 3.2616 | 3.2692 | 3.2616 | 3.2654 |
| Thursday 4 November 2021 (04/11/2021) | 3.2657 | 3.2692 | 3.2692 | 3.2657 | 3.2675 |
| Wednesday 3 November 2021 (03/11/2021) | 3.2744 | 3.2657 | 3.2744 | 3.2657 | 3.2701 |
| Tuesday 2 November 2021 (02/11/2021) | 3.2401 | 3.2744 | 3.2744 | 3.2401 | 3.2573 |
| Monday 1 November 2021 (01/11/2021) | 3.2734 | 3.2401 | 3.2734 | 3.2401 | 3.2568 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.2678 | 3.2734 | 3.2734 | 3.2678 | 3.2706 |
| Thursday 28 October 2021 (28/10/2021) | 3.2685 | 3.2678 | 3.2685 | 3.2678 | 3.2682 |
| Wednesday 27 October 2021 (27/10/2021) | 3.2458 | 3.2685 | 3.2685 | 3.2458 | 3.2572 |
| Tuesday 26 October 2021 (26/10/2021) | 3.2700 | 3.2458 | 3.2700 | 3.2458 | 3.2579 |
| Monday 25 October 2021 (25/10/2021) | 3.2713 | 3.2700 | 3.2713 | 3.2700 | 3.2707 |
| Friday 22 October 2021 (22/10/2021) | 3.2621 | 3.2713 | 3.2713 | 3.2621 | 3.2667 |
| Thursday 21 October 2021 (21/10/2021) | 3.2687 | 3.2621 | 3.2687 | 3.2621 | 3.2654 |
| Wednesday 20 October 2021 (20/10/2021) | 3.2672 | 3.2687 | 3.2687 | 3.2672 | 3.2680 |
| Tuesday 19 October 2021 (19/10/2021) | 3.2595 | 3.2672 | 3.2672 | 3.2595 | 3.2634 |
| Monday 18 October 2021 (18/10/2021) | 3.2278 | 3.2595 | 3.2595 | 3.2278 | 3.2437 |
| Friday 15 October 2021 (15/10/2021) | 3.2597 | 3.2278 | 3.2597 | 3.2278 | 3.2438 |
| Thursday 14 October 2021 (14/10/2021) | 3.2555 | 3.2597 | 3.2597 | 3.2555 | 3.2576 |
| Wednesday 13 October 2021 (13/10/2021) | 3.2377 | 3.2555 | 3.2555 | 3.2377 | 3.2466 |
| Tuesday 12 October 2021 (12/10/2021) | 3.2632 | 3.2377 | 3.2632 | 3.2377 | 3.2505 |
| Monday 11 October 2021 (11/10/2021) | 3.2625 | 3.2632 | 3.2632 | 3.2625 | 3.2629 |
| Friday 8 October 2021 (08/10/2021) | 3.2656 | 3.2625 | 3.2656 | 3.2625 | 3.2641 |
| Thursday 7 October 2021 (07/10/2021) | 3.2692 | 3.2656 | 3.2692 | 3.2656 | 3.2674 |
| Wednesday 6 October 2021 (06/10/2021) | 3.2583 | 3.2692 | 3.2692 | 3.2583 | 3.2638 |
| Tuesday 5 October 2021 (05/10/2021) | 3.2615 | 3.2583 | 3.2615 | 3.2583 | 3.2599 |
| Monday 4 October 2021 (04/10/2021) | 3.2638 | 3.2615 | 3.2638 | 3.2615 | 3.2627 |
| Friday 1 October 2021 (01/10/2021) | 3.2553 | 3.2638 | 3.2638 | 3.2553 | 3.2596 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.2609 | 3.2553 | 3.2609 | 3.2553 | 3.2581 |
| Wednesday 29 September 2021 (29/09/2021) | 3.2697 | 3.2609 | 3.2697 | 3.2609 | 3.2653 |
| Tuesday 28 September 2021 (28/09/2021) | 3.2559 | 3.2697 | 3.2697 | 3.2559 | 3.2628 |
| Monday 27 September 2021 (27/09/2021) | 3.2587 | 3.2559 | 3.2587 | 3.2559 | 3.2573 |
| Friday 24 September 2021 (24/09/2021) | 3.2567 | 3.2587 | 3.2587 | 3.2567 | 3.2577 |
| Thursday 23 September 2021 (23/09/2021) | 3.2587 | 3.2567 | 3.2587 | 3.2567 | 3.2577 |
| Wednesday 22 September 2021 (22/09/2021) | 3.2713 | 3.2587 | 3.2713 | 3.2587 | 3.2650 |
| Tuesday 21 September 2021 (21/09/2021) | 3.2682 | 3.2713 | 3.2713 | 3.2682 | 3.2698 |
| Monday 20 September 2021 (20/09/2021) | 3.2738 | 3.2682 | 3.2738 | 3.2682 | 3.2710 |
| Friday 17 September 2021 (17/09/2021) | 3.2749 | 3.2738 | 3.2749 | 3.2738 | 3.2744 |
| Thursday 16 September 2021 (16/09/2021) | 3.2777 | 3.2749 | 3.2777 | 3.2749 | 3.2763 |
| Wednesday 15 September 2021 (15/09/2021) | 3.2768 | 3.2777 | 3.2777 | 3.2768 | 3.2773 |
| Tuesday 14 September 2021 (14/09/2021) | 3.2732 | 3.2768 | 3.2768 | 3.2732 | 3.2750 |
| Monday 13 September 2021 (13/09/2021) | 3.2821 | 3.2732 | 3.2821 | 3.2732 | 3.2777 |
| Friday 10 September 2021 (10/09/2021) | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 3.2821 |
| Thursday 9 September 2021 (09/09/2021) | 3.2828 | 3.2828 | 3.2828 | 3.2828 | 3.2828 |
| Wednesday 8 September 2021 (08/09/2021) | 3.2827 | 3.2827 | 3.2827 | 3.2827 | 3.2827 |
| Tuesday 7 September 2021 (07/09/2021) | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 |
| Monday 6 September 2021 (06/09/2021) | 3.2739 | 3.3006 | 3.3006 | 3.2739 | 3.2873 |
| Friday 3 September 2021 (03/09/2021) | 3.2801 | 3.2739 | 3.2801 | 3.2739 | 3.2770 |
| Thursday 2 September 2021 (02/09/2021) | 3.2676 | 3.2801 | 3.2801 | 3.2676 | 3.2739 |
| Wednesday 1 September 2021 (01/09/2021) | 3.2938 | 3.2676 | 3.2938 | 3.2676 | 3.2807 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.2755 | 3.2938 | 3.2938 | 3.2755 | 3.2847 |
| Monday 30 August 2021 (30/08/2021) | 3.2871 | 3.2755 | 3.2871 | 3.2755 | 3.2813 |
| Friday 27 August 2021 (27/08/2021) | 3.2781 | 3.2871 | 3.2871 | 3.2781 | 3.2826 |
| Thursday 26 August 2021 (26/08/2021) | 3.2602 | 3.2781 | 3.2781 | 3.2602 | 3.2692 |
| Wednesday 25 August 2021 (25/08/2021) | 3.2749 | 3.2602 | 3.2749 | 3.2602 | 3.2676 |
| Tuesday 24 August 2021 (24/08/2021) | 3.2697 | 3.2749 | 3.2749 | 3.2697 | 3.2723 |
| Monday 23 August 2021 (23/08/2021) | 3.2697 | 3.2697 | 3.2697 | 3.2697 | 3.2697 |
| Friday 20 August 2021 (20/08/2021) | 3.2652 | 3.2652 | 3.2652 | 3.2652 | 3.2652 |
| Thursday 19 August 2021 (19/08/2021) | 3.2541 | 3.2541 | 3.2541 | 3.2541 | 3.2541 |
| Wednesday 18 August 2021 (18/08/2021) | 3.2565 | 3.2565 | 3.2565 | 3.2565 | 3.2565 |
| Tuesday 17 August 2021 (17/08/2021) | 3.2644 | 3.2728 | 3.2728 | 3.2644 | 3.2686 |
| Monday 16 August 2021 (16/08/2021) | 3.2710 | 3.2644 | 3.2710 | 3.2644 | 3.2677 |
| Friday 13 August 2021 (13/08/2021) | 3.2589 | 3.2710 | 3.2710 | 3.2589 | 3.2650 |
| Thursday 12 August 2021 (12/08/2021) | 3.2713 | 3.2589 | 3.2713 | 3.2589 | 3.2651 |
| Wednesday 11 August 2021 (11/08/2021) | 3.2540 | 3.2713 | 3.2713 | 3.2540 | 3.2627 |
| Tuesday 10 August 2021 (10/08/2021) | 3.2610 | 3.2540 | 3.2610 | 3.2540 | 3.2575 |
| Monday 9 August 2021 (09/08/2021) | 3.2604 | 3.2610 | 3.2610 | 3.2604 | 3.2607 |
| Friday 6 August 2021 (06/08/2021) | 3.2717 | 3.2604 | 3.2717 | 3.2604 | 3.2661 |
| Thursday 5 August 2021 (05/08/2021) | 3.2872 | 3.2717 | 3.2872 | 3.2717 | 3.2795 |
| Wednesday 4 August 2021 (04/08/2021) | 3.2677 | 3.2872 | 3.2872 | 3.2677 | 3.2775 |
| Tuesday 3 August 2021 (03/08/2021) | 3.2913 | 3.2677 | 3.2913 | 3.2677 | 3.2795 |
| Monday 2 August 2021 (02/08/2021) | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.2896 | 3.2924 | 3.2924 | 3.2896 | 3.2910 |
| Thursday 29 July 2021 (29/07/2021) | 3.2666 | 3.2896 | 3.2896 | 3.2666 | 3.2781 |
| Wednesday 28 July 2021 (28/07/2021) | 3.2890 | 3.2666 | 3.2890 | 3.2666 | 3.2778 |
| Tuesday 27 July 2021 (27/07/2021) | 3.2803 | 3.2890 | 3.2890 | 3.2803 | 3.2847 |
| Monday 26 July 2021 (26/07/2021) | 3.2399 | 3.2803 | 3.2803 | 3.2399 | 3.2601 |
| Friday 23 July 2021 (23/07/2021) | 3.2747 | 3.2399 | 3.2747 | 3.2399 | 3.2573 |
| Thursday 22 July 2021 (22/07/2021) | 3.2653 | 3.2747 | 3.2747 | 3.2653 | 3.2700 |
| Wednesday 21 July 2021 (21/07/2021) | 3.2683 | 3.2653 | 3.2683 | 3.2653 | 3.2668 |
| Tuesday 20 July 2021 (20/07/2021) | 3.2785 | 3.2683 | 3.2785 | 3.2683 | 3.2734 |
| Monday 19 July 2021 (19/07/2021) | 3.2814 | 3.2785 | 3.2814 | 3.2785 | 3.2800 |
| Friday 16 July 2021 (16/07/2021) | 3.2683 | 3.2814 | 3.2814 | 3.2683 | 3.2749 |
| Thursday 15 July 2021 (15/07/2021) | 3.2891 | 3.2683 | 3.2891 | 3.2683 | 3.2787 |
| Wednesday 14 July 2021 (14/07/2021) | 3.2891 | 3.2891 | 3.2891 | 3.2891 | 3.2891 |
| Tuesday 13 July 2021 (13/07/2021) | 3.2865 | 3.2865 | 3.2865 | 3.2865 | 3.2865 |
| Monday 12 July 2021 (12/07/2021) | 3.2804 | 3.2862 | 3.2862 | 3.2804 | 3.2833 |
| Friday 9 July 2021 (09/07/2021) | 3.2709 | 3.2804 | 3.2804 | 3.2709 | 3.2757 |
| Thursday 8 July 2021 (08/07/2021) | 3.2684 | 3.2709 | 3.2709 | 3.2684 | 3.2697 |
| Wednesday 7 July 2021 (07/07/2021) | 3.2708 | 3.2684 | 3.2708 | 3.2684 | 3.2696 |
| Tuesday 6 July 2021 (06/07/2021) | 3.2749 | 3.2708 | 3.2749 | 3.2708 | 3.2729 |
| Monday 5 July 2021 (05/07/2021) | 3.2774 | 3.2749 | 3.2774 | 3.2749 | 3.2762 |
| Friday 2 July 2021 (02/07/2021) | 3.2774 | 3.2774 | 3.2774 | 3.2774 | 3.2774 |
| Thursday 1 July 2021 (01/07/2021) | 3.2737 | 3.2737 | 3.2737 | 3.2737 | 3.2737 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.2772 | 3.2772 | 3.2772 | 3.2772 | 3.2772 |
| Tuesday 29 June 2021 (29/06/2021) | 3.2781 | 3.2781 | 3.2781 | 3.2781 | 3.2781 |
| Monday 28 June 2021 (28/06/2021) | 3.2820 | 3.2814 | 3.2820 | 3.2814 | 3.2817 |
| Friday 25 June 2021 (25/06/2021) | 3.2816 | 3.2820 | 3.2820 | 3.2816 | 3.2818 |
| Thursday 24 June 2021 (24/06/2021) | 3.2818 | 3.2816 | 3.2818 | 3.2816 | 3.2817 |
| Wednesday 23 June 2021 (23/06/2021) | 3.2775 | 3.2818 | 3.2818 | 3.2775 | 3.2797 |
| Tuesday 22 June 2021 (22/06/2021) | 3.2990 | 3.2775 | 3.2990 | 3.2775 | 3.2883 |
| Monday 21 June 2021 (21/06/2021) | 3.2990 | 3.2990 | 3.2990 | 3.2990 | 3.2990 |
| Friday 18 June 2021 (18/06/2021) | 3.3008 | 3.3008 | 3.3008 | 3.3008 | 3.3008 |
| Thursday 17 June 2021 (17/06/2021) | 3.2954 | 3.2806 | 3.2954 | 3.2806 | 3.2880 |
| Wednesday 16 June 2021 (16/06/2021) | 3.3122 | 3.2954 | 3.3122 | 3.2954 | 3.3038 |
| Tuesday 15 June 2021 (15/06/2021) | 3.3125 | 3.3122 | 3.3125 | 3.3122 | 3.3124 |
| Monday 14 June 2021 (14/06/2021) | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 |
| Friday 11 June 2021 (11/06/2021) | 3.3318 | 3.3035 | 3.3318 | 3.3035 | 3.3177 |
| Thursday 10 June 2021 (10/06/2021) | 3.3318 | 3.3318 | 3.3318 | 3.3318 | 3.3318 |
| Wednesday 9 June 2021 (09/06/2021) | 3.3036 | 3.3036 | 3.3036 | 3.3036 | 3.3036 |
| Tuesday 8 June 2021 (08/06/2021) | 3.3240 | 3.3240 | 3.3240 | 3.3240 | 3.3240 |
| Monday 7 June 2021 (07/06/2021) | 3.3180 | 3.3063 | 3.3180 | 3.3063 | 3.3122 |
| Friday 4 June 2021 (04/06/2021) | 3.3243 | 3.3180 | 3.3243 | 3.3180 | 3.3212 |
| Thursday 3 June 2021 (03/06/2021) | 3.3242 | 3.3243 | 3.3243 | 3.3242 | 3.3243 |
| Wednesday 2 June 2021 (02/06/2021) | 3.3083 | 3.3242 | 3.3242 | 3.3083 | 3.3163 |
| Tuesday 1 June 2021 (01/06/2021) | 3.3077 | 3.3083 | 3.3083 | 3.3077 | 3.3080 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.3035 | 3.3077 | 3.3077 | 3.3035 | 3.3056 |
| Friday 28 May 2021 (28/05/2021) | 3.2996 | 3.3035 | 3.3035 | 3.2996 | 3.3016 |
| Thursday 27 May 2021 (27/05/2021) | 3.3096 | 3.2996 | 3.3096 | 3.2996 | 3.3046 |
| Wednesday 26 May 2021 (26/05/2021) | 3.3149 | 3.3096 | 3.3149 | 3.3096 | 3.3123 |
| Tuesday 25 May 2021 (25/05/2021) | 3.3173 | 3.3149 | 3.3173 | 3.3149 | 3.3161 |
| Monday 24 May 2021 (24/05/2021) | 3.3077 | 3.3173 | 3.3173 | 3.3077 | 3.3125 |
| Friday 21 May 2021 (21/05/2021) | 3.3077 | 3.3077 | 3.3077 | 3.3077 | 3.3077 |
| Thursday 20 May 2021 (20/05/2021) | 3.3153 | 3.3153 | 3.3153 | 3.3153 | 3.3153 |
| Wednesday 19 May 2021 (19/05/2021) | 3.3165 | 3.3165 | 3.3165 | 3.3165 | 3.3165 |
| Tuesday 18 May 2021 (18/05/2021) | 3.3156 | 3.3156 | 3.3156 | 3.3156 | 3.3156 |
| Monday 17 May 2021 (17/05/2021) | 3.2920 | 3.3130 | 3.3130 | 3.2920 | 3.3025 |
| Friday 14 May 2021 (14/05/2021) | 3.2882 | 3.2920 | 3.2920 | 3.2882 | 3.2901 |
| Thursday 13 May 2021 (13/05/2021) | 3.2924 | 3.2882 | 3.2924 | 3.2882 | 3.2903 |
| Wednesday 12 May 2021 (12/05/2021) | 3.3115 | 3.2924 | 3.3115 | 3.2924 | 3.3020 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3052 | 3.3115 | 3.3115 | 3.3052 | 3.3084 |
| Monday 10 May 2021 (10/05/2021) | 3.3052 | 3.3052 | 3.3052 | 3.3052 | 3.3052 |
| Friday 7 May 2021 (07/05/2021) | 3.3167 | 3.3167 | 3.3167 | 3.3167 | 3.3167 |
| Thursday 6 May 2021 (06/05/2021) | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 |
| Wednesday 5 May 2021 (05/05/2021) | 3.2954 | 3.2830 | 3.2954 | 3.2830 | 3.2892 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3165 | 3.2954 | 3.3165 | 3.2954 | 3.3060 |
| Monday 3 May 2021 (03/05/2021) | 3.2861 | 3.3165 | 3.3165 | 3.2861 | 3.3013 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.2999 | 3.2861 | 3.2999 | 3.2861 | 3.2930 |
| Thursday 29 April 2021 (29/04/2021) | 3.2993 | 3.2999 | 3.2999 | 3.2993 | 3.2996 |
| Wednesday 28 April 2021 (28/04/2021) | 3.2989 | 3.2993 | 3.2993 | 3.2989 | 3.2991 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3065 | 3.2989 | 3.3065 | 3.2989 | 3.3027 |
| Monday 26 April 2021 (26/04/2021) | 3.3065 | 3.3065 | 3.3065 | 3.3065 | 3.3065 |
| Friday 23 April 2021 (23/04/2021) | 3.2783 | 3.2783 | 3.2783 | 3.2783 | 3.2783 |
| Thursday 22 April 2021 (22/04/2021) | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 3.3126 |
| Wednesday 21 April 2021 (21/04/2021) | 3.2773 | 3.2773 | 3.2773 | 3.2773 | 3.2773 |
| Tuesday 20 April 2021 (20/04/2021) | 3.2911 | 3.2911 | 3.2911 | 3.2911 | 3.2911 |
| Monday 19 April 2021 (19/04/2021) | 3.2844 | 3.2939 | 3.2939 | 3.2844 | 3.2892 |
| Friday 16 April 2021 (16/04/2021) | 3.2844 | 3.2844 | 3.2844 | 3.2844 | 3.2844 |
| Thursday 15 April 2021 (15/04/2021) | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 3.2894 |
| Wednesday 14 April 2021 (14/04/2021) | 3.3068 | 3.3068 | 3.3068 | 3.3068 | 3.3068 |
| Tuesday 13 April 2021 (13/04/2021) | 3.2668 | 3.2668 | 3.2668 | 3.2668 | 3.2668 |
| Monday 12 April 2021 (12/04/2021) | 3.2723 | 3.2760 | 3.2760 | 3.2723 | 3.2742 |
| Friday 9 April 2021 (09/04/2021) | 3.2681 | 3.2723 | 3.2723 | 3.2681 | 3.2702 |
| Thursday 8 April 2021 (08/04/2021) | 3.2675 | 3.2681 | 3.2681 | 3.2675 | 3.2678 |
| Wednesday 7 April 2021 (07/04/2021) | 3.2626 | 3.2675 | 3.2675 | 3.2626 | 3.2651 |
| Tuesday 6 April 2021 (06/04/2021) | 3.2566 | 3.2626 | 3.2626 | 3.2566 | 3.2596 |
| Monday 5 April 2021 (05/04/2021) | 3.2566 | 3.2566 | 3.2566 | 3.2566 | 3.2566 |
| Friday 2 April 2021 (02/04/2021) | 3.2566 | 3.2566 | 3.2566 | 3.2566 | 3.2566 |
| Thursday 1 April 2021 (01/04/2021) | 3.2648 | 3.2566 | 3.2648 | 3.2566 | 3.2607 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.2624 | 3.2648 | 3.2648 | 3.2624 | 3.2636 |
| Tuesday 30 March 2021 (30/03/2021) | 3.2640 | 3.2624 | 3.2640 | 3.2624 | 3.2632 |
| Monday 29 March 2021 (29/03/2021) | 3.2529 | 3.2640 | 3.2640 | 3.2529 | 3.2585 |
| Friday 26 March 2021 (26/03/2021) | 3.2579 | 3.2529 | 3.2579 | 3.2529 | 3.2554 |
| Thursday 25 March 2021 (25/03/2021) | 3.2671 | 3.2579 | 3.2671 | 3.2579 | 3.2625 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2527 | 3.2671 | 3.2671 | 3.2527 | 3.2599 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2727 | 3.2527 | 3.2727 | 3.2527 | 3.2627 |
| Monday 22 March 2021 (22/03/2021) | 3.2647 | 3.2727 | 3.2727 | 3.2647 | 3.2687 |
| Friday 19 March 2021 (19/03/2021) | 3.2693 | 3.2647 | 3.2693 | 3.2647 | 3.2670 |
| Thursday 18 March 2021 (18/03/2021) | 3.2693 | 3.2693 | 3.2693 | 3.2693 | 3.2693 |
| Wednesday 17 March 2021 (17/03/2021) | 3.2624 | 3.2624 | 3.2624 | 3.2624 | 3.2624 |
| Tuesday 16 March 2021 (16/03/2021) | 3.2671 | 3.2695 | 3.2695 | 3.2671 | 3.2683 |
| Monday 15 March 2021 (15/03/2021) | 3.2614 | 3.2671 | 3.2671 | 3.2614 | 3.2643 |
| Friday 12 March 2021 (12/03/2021) | 3.2614 | 3.2614 | 3.2614 | 3.2614 | 3.2614 |
| Thursday 11 March 2021 (11/03/2021) | 3.2622 | 3.2807 | 3.2807 | 3.2622 | 3.2715 |
| Wednesday 10 March 2021 (10/03/2021) | 3.2539 | 3.2622 | 3.2622 | 3.2539 | 3.2581 |
| Tuesday 9 March 2021 (09/03/2021) | 3.2541 | 3.2539 | 3.2541 | 3.2539 | 3.2540 |
| Monday 8 March 2021 (08/03/2021) | 3.2615 | 3.2541 | 3.2615 | 3.2541 | 3.2578 |
| Friday 5 March 2021 (05/03/2021) | 3.2730 | 3.2615 | 3.2730 | 3.2615 | 3.2673 |
| Thursday 4 March 2021 (04/03/2021) | 3.2759 | 3.2730 | 3.2759 | 3.2730 | 3.2745 |
| Wednesday 3 March 2021 (03/03/2021) | 3.2654 | 3.2759 | 3.2759 | 3.2654 | 3.2707 |
| Tuesday 2 March 2021 (02/03/2021) | 3.2780 | 3.2654 | 3.2780 | 3.2654 | 3.2717 |
| Monday 1 March 2021 (01/03/2021) | 3.2765 | 3.2780 | 3.2780 | 3.2765 | 3.2773 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.2765 | 3.2765 | 3.2765 | 3.2765 | 3.2765 |
| Thursday 25 February 2021 (25/02/2021) | 3.2856 | 3.2856 | 3.2856 | 3.2856 | 3.2856 |
| Wednesday 24 February 2021 (24/02/2021) | 3.2746 | 3.2779 | 3.2779 | 3.2746 | 3.2763 |
| Tuesday 23 February 2021 (23/02/2021) | 3.2708 | 3.2746 | 3.2746 | 3.2708 | 3.2727 |
| Monday 22 February 2021 (22/02/2021) | 3.2713 | 3.2708 | 3.2713 | 3.2708 | 3.2711 |
| Friday 19 February 2021 (19/02/2021) | 3.2758 | 3.2713 | 3.2758 | 3.2713 | 3.2736 |
| Thursday 18 February 2021 (18/02/2021) | 3.2783 | 3.2758 | 3.2783 | 3.2758 | 3.2771 |
| Wednesday 17 February 2021 (17/02/2021) | 3.2557 | 3.2783 | 3.2783 | 3.2557 | 3.2670 |
| Tuesday 16 February 2021 (16/02/2021) | 3.2836 | 3.2557 | 3.2836 | 3.2557 | 3.2697 |
| Monday 15 February 2021 (15/02/2021) | 3.2510 | 3.2836 | 3.2836 | 3.2510 | 3.2673 |
| Friday 12 February 2021 (12/02/2021) | 3.2563 | 3.2510 | 3.2563 | 3.2510 | 3.2537 |
| Thursday 11 February 2021 (11/02/2021) | 3.2530 | 3.2563 | 3.2563 | 3.2530 | 3.2547 |
| Wednesday 10 February 2021 (10/02/2021) | 3.2665 | 3.2530 | 3.2665 | 3.2530 | 3.2598 |
| Tuesday 9 February 2021 (09/02/2021) | 3.2450 | 3.2665 | 3.2665 | 3.2450 | 3.2558 |
| Monday 8 February 2021 (08/02/2021) | 3.2548 | 3.2450 | 3.2548 | 3.2450 | 3.2499 |
| Friday 5 February 2021 (05/02/2021) | 3.2380 | 3.2548 | 3.2548 | 3.2380 | 3.2464 |
| Thursday 4 February 2021 (04/02/2021) | 3.2600 | 3.2380 | 3.2600 | 3.2380 | 3.2490 |
| Wednesday 3 February 2021 (03/02/2021) | 3.2499 | 3.2600 | 3.2600 | 3.2499 | 3.2550 |
| Tuesday 2 February 2021 (02/02/2021) | 3.2489 | 3.2499 | 3.2499 | 3.2489 | 3.2494 |
| Monday 1 February 2021 (01/02/2021) | 3.2478 | 3.2489 | 3.2489 | 3.2478 | 3.2484 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.2602 | 3.2478 | 3.2602 | 3.2478 | 3.2540 |
| Thursday 28 January 2021 (28/01/2021) | 3.2528 | 3.2602 | 3.2602 | 3.2528 | 3.2565 |
| Wednesday 27 January 2021 (27/01/2021) | 3.2635 | 3.2528 | 3.2635 | 3.2528 | 3.2582 |
| Tuesday 26 January 2021 (26/01/2021) | 3.2574 | 3.2635 | 3.2635 | 3.2574 | 3.2605 |
| Monday 25 January 2021 (25/01/2021) | 3.2664 | 3.2574 | 3.2664 | 3.2574 | 3.2619 |
| Friday 22 January 2021 (22/01/2021) | 3.2537 | 3.2664 | 3.2664 | 3.2537 | 3.2601 |
| Thursday 21 January 2021 (21/01/2021) | 3.2623 | 3.2537 | 3.2623 | 3.2537 | 3.2580 |
| Wednesday 20 January 2021 (20/01/2021) | 3.2699 | 3.2623 | 3.2699 | 3.2623 | 3.2661 |
| Tuesday 19 January 2021 (19/01/2021) | 3.2760 | 3.2699 | 3.2760 | 3.2699 | 3.2730 |
| Monday 18 January 2021 (18/01/2021) | 3.2547 | 3.2760 | 3.2760 | 3.2547 | 3.2654 |
| Friday 15 January 2021 (15/01/2021) | 3.2730 | 3.2547 | 3.2730 | 3.2547 | 3.2639 |
| Thursday 14 January 2021 (14/01/2021) | 3.2664 | 3.2730 | 3.2730 | 3.2664 | 3.2697 |
| Wednesday 13 January 2021 (13/01/2021) | 3.2725 | 3.2664 | 3.2725 | 3.2664 | 3.2695 |
| Tuesday 12 January 2021 (12/01/2021) | 3.2965 | 3.2725 | 3.2965 | 3.2725 | 3.2845 |
| Monday 11 January 2021 (11/01/2021) | 3.2792 | 3.2965 | 3.2965 | 3.2792 | 3.2879 |
| Friday 8 January 2021 (08/01/2021) | 3.2721 | 3.2792 | 3.2792 | 3.2721 | 3.2757 |
| Thursday 7 January 2021 (07/01/2021) | 3.2771 | 3.2721 | 3.2771 | 3.2721 | 3.2746 |
| Wednesday 6 January 2021 (06/01/2021) | 3.2780 | 3.2771 | 3.2780 | 3.2771 | 3.2776 |
| Tuesday 5 January 2021 (05/01/2021) | 3.2784 | 3.2780 | 3.2784 | 3.2780 | 3.2782 |
| Monday 4 January 2021 (04/01/2021) | 3.2769 | 3.2784 | 3.2784 | 3.2769 | 3.2777 |
| Friday 1 January 2021 (01/01/2021) | 3.2769 | 3.2769 | 3.2769 | 3.2769 | 3.2769 |