Euro-Tunisian Dinar History: 2021

Daily EUR/TND rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 294.738 on 25/11/2015

Lowest exchange rate of 2021: 258.151 on 01/01/2015

Average exchange rate of 2021: 279.2981


Historical Graph For Converting Euros into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tunisian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
286.7010
290.1550
290.1490
288.0400
289.0945
Wednesday 30 December 2015 (30/12/2015)
286.5660
286.5910
287.2500
286.1890
286.7195
Tuesday 29 December 2015 (29/12/2015)
286.0140
286.6750
286.1060
286.3530
286.2295
Monday 28 December 2015 (28/12/2015)
288.4650
286.0050
288.4740
285.6850
287.0795
Friday 25 December 2015 (25/12/2015)
288.1770
288.3360
289.1010
288.0190
288.5600
Thursday 24 December 2015 (24/12/2015)
288.3020
288.4050
288.8100
287.8180
288.3140
Wednesday 23 December 2015 (23/12/2015)
286.5640
288.2500
289.0510
286.4990
287.7750
Tuesday 22 December 2015 (22/12/2015)
287.1490
286.4710
287.5210
285.9260
286.7235
Monday 21 December 2015 (21/12/2015)
288.8400
287.1530
289.4340
287.1250
288.2795
Friday 18 December 2015 (18/12/2015)
292.9090
288.9970
291.8900
288.8550
290.3725
Thursday 17 December 2015 (17/12/2015)
289.4340
292.9230
290.9120
291.2120
291.0620
Wednesday 16 December 2015 (16/12/2015)
289.3640
289.5400
289.0160
289.5420
289.2790
Tuesday 15 December 2015 (15/12/2015)
288.7190
289.3860
288.4020
289.1930
288.7975
Monday 14 December 2015 (14/12/2015)
289.2840
288.7380
289.1130
287.3240
288.2185
Friday 11 December 2015 (11/12/2015)
290.2250
288.9770
289.0000
288.9660
288.9830
Thursday 10 December 2015 (10/12/2015)
287.0470
290.1620
289.8280
287.8000
288.8140
Wednesday 9 December 2015 (09/12/2015)
288.2010
287.0220
288.2210
287.5370
287.8790
Tuesday 8 December 2015 (08/12/2015)
288.6000
288.2700
288.8630
288.6130
288.7380
Monday 7 December 2015 (07/12/2015)
287.6770
288.7040
287.9170
287.9260
287.9215
Friday 4 December 2015 (04/12/2015)
286.2840
287.3150
287.3590
287.0810
287.2200
Thursday 3 December 2015 (03/12/2015)
292.5010
286.2360
289.8560
289.8180
289.8370
Wednesday 2 December 2015 (02/12/2015)
293.8420
292.4180
294.2090
293.1760
293.6925
Tuesday 1 December 2015 (01/12/2015)
294.3130
293.8470
293.2870
292.9270
293.1070

November

Monday 30 November 2015 (30/11/2015)
294.5220
294.2240
294.3300
294.5480
294.4390
Friday 27 November 2015 (27/11/2015)
294.4060
294.3750
294.3900
294.2080
294.2990
Thursday 26 November 2015 (26/11/2015)
294.0390
294.1820
294.1220
294.4340
294.2780
Wednesday 25 November 2015 (25/11/2015)
293.1400
294.0850
294.7380
292.9300
293.8340
Tuesday 24 November 2015 (24/11/2015)
293.4650
293.1680
293.3930
292.7760
293.0845
Monday 23 November 2015 (23/11/2015)
292.4520
293.5270
292.8440
292.8750
292.8595
Friday 20 November 2015 (20/11/2015)
289.0740
291.8150
290.1550
289.8680
290.0115
Thursday 19 November 2015 (19/11/2015)
291.3190
289.0970
289.9490
290.0370
289.9930
Wednesday 18 November 2015 (18/11/2015)
292.2220
291.3370
291.9250
290.8210
291.3730
Tuesday 17 November 2015 (17/11/2015)
291.8160
292.1740
292.3260
292.5600
292.4430
Monday 16 November 2015 (16/11/2015)
290.4560
291.8160
291.6720
289.8220
290.7470
Friday 13 November 2015 (13/11/2015)
289.0020
289.6930
290.2290
289.4750
289.8520
Thursday 12 November 2015 (12/11/2015)
290.3000
288.9760
290.7490
289.5310
290.1400
Wednesday 11 November 2015 (11/11/2015)
291.6860
290.2770
290.6820
290.7250
290.7035
Tuesday 10 November 2015 (10/11/2015)
291.7280
291.5910
292.5360
291.2530
291.8945
Monday 9 November 2015 (09/11/2015)
292.8430
291.6530
292.3960
292.2950
292.3455
Friday 6 November 2015 (06/11/2015)
288.3360
293.0600
290.7600
290.5900
290.6750
Thursday 5 November 2015 (05/11/2015)
289.4000
288.3930
289.5970
288.1070
288.8520
Wednesday 4 November 2015 (04/11/2015)
285.5680
289.3960
288.6090
286.4350
287.5220
Tuesday 3 November 2015 (03/11/2015)
283.9580
285.5940
286.1880
284.7800
285.4840
Monday 2 November 2015 (02/11/2015)
281.2200
284.0020
282.9690
281.7880
282.3785

October

Friday 30 October 2015 (30/10/2015)
282.4930
282.1570
281.9100
281.5000
281.7050
Thursday 29 October 2015 (29/10/2015)
285.0710
282.6150
284.4520
281.9750
283.2135
Wednesday 28 October 2015 (28/10/2015)
282.1080
285.2310
284.6080
282.0280
283.3180
Tuesday 27 October 2015 (27/10/2015)
281.8460
282.3730
282.4330
282.3580
282.3955
Monday 26 October 2015 (26/10/2015)
283.0950
281.9170
282.0680
281.5350
281.8015
Friday 23 October 2015 (23/10/2015)
279.3960
283.3180
282.0470
279.3470
280.6970
Thursday 22 October 2015 (22/10/2015)
274.8880
279.3440
277.4800
274.3600
275.9200
Wednesday 21 October 2015 (21/10/2015)
273.6040
274.8960
274.7620
273.4490
274.1055
Tuesday 20 October 2015 (20/10/2015)
273.6760
273.6260
273.4810
273.2910
273.3860
Monday 19 October 2015 (19/10/2015)
272.8100
273.6750
274.0640
272.2960
273.1800
Friday 16 October 2015 (16/10/2015)
271.6960
273.3190
272.5620
271.4580
272.0100
Thursday 15 October 2015 (15/10/2015)
270.0880
271.8020
271.6340
270.4830
271.0585
Wednesday 14 October 2015 (14/10/2015)
273.7490
270.1040
270.6800
273.1340
271.9070
Tuesday 13 October 2015 (13/10/2015)
272.9380
273.7600
273.1280
273.4340
273.2810
Monday 12 October 2015 (12/10/2015)
273.9940
272.9800
273.4920
272.9630
273.2275
Friday 9 October 2015 (09/10/2015)
276.3670
274.3120
276.0570
273.7130
274.8850
Thursday 8 October 2015 (08/10/2015)
278.0590
276.3970
277.1520
276.7210
276.9365
Wednesday 7 October 2015 (07/10/2015)
275.8900
278.0400
277.7110
275.9790
276.8450
Tuesday 6 October 2015 (06/10/2015)
279.3160
275.9280
278.6380
277.3280
277.9830
Monday 5 October 2015 (05/10/2015)
277.9250
279.3110
277.9770
277.4200
277.6985
Friday 2 October 2015 (02/10/2015)
279.4380
277.9470
279.3780
277.8380
278.6080
Thursday 1 October 2015 (01/10/2015)
280.4180
279.4480
280.3870
279.6790
280.0330

September

Wednesday 30 September 2015 (30/09/2015)
278.9050
280.3780
280.0110
279.4440
279.7275
Tuesday 29 September 2015 (29/09/2015)
280.2650
278.8550
281.4060
278.9900
280.1980
Monday 28 September 2015 (28/09/2015)
281.3340
280.2770
282.4010
280.5340
281.4675
Friday 25 September 2015 (25/09/2015)
279.5990
281.4310
281.7820
281.0380
281.4100
Thursday 24 September 2015 (24/09/2015)
279.3440
279.6640
279.7820
278.6820
279.2320
Wednesday 23 September 2015 (23/09/2015)
280.0160
279.2980
279.9700
279.0370
279.5035
Tuesday 22 September 2015 (22/09/2015)
277.4280
279.7850
277.6470
278.7910
278.2190
Monday 21 September 2015 (21/09/2015)
275.4030
277.3490
276.4510
274.7670
275.6090
Friday 18 September 2015 (18/09/2015)
271.1530
275.0410
273.2460
272.2340
272.7400
Thursday 17 September 2015 (17/09/2015)
276.2480
271.1140
274.4300
272.9260
273.6780
Wednesday 16 September 2015 (16/09/2015)
277.0370
276.1630
276.3580
276.7280
276.5430
Tuesday 15 September 2015 (15/09/2015)
276.8430
277.0870
277.0000
276.7960
276.8980
Monday 14 September 2015 (14/09/2015)
276.7640
276.9820
276.9360
277.0250
276.9805
Friday 11 September 2015 (11/09/2015)
279.6390
276.3440
280.7710
276.4350
278.6030
Thursday 10 September 2015 (10/09/2015)
281.1770
279.6230
280.6190
280.6950
280.6570
Wednesday 9 September 2015 (09/09/2015)
279.9430
281.0380
281.8080
279.6250
280.7165
Tuesday 8 September 2015 (08/09/2015)
281.2960
279.8350
281.6880
280.9200
281.3040
Monday 7 September 2015 (07/09/2015)
281.3320
281.4070
281.7750
281.3590
281.5670
Friday 4 September 2015 (04/09/2015)
281.3470
281.2130
281.6760
281.3760
281.5260
Thursday 3 September 2015 (03/09/2015)
279.2980
281.3340
280.5900
279.8340
280.2120
Wednesday 2 September 2015 (02/09/2015)
277.8890
279.1870
279.7780
278.6160
279.1970
Tuesday 1 September 2015 (01/09/2015)
279.7610
278.1200
278.9380
277.9760
278.4570

August

Monday 31 August 2015 (31/08/2015)
281.1430
279.6340
280.6750
279.3660
280.0205
Friday 28 August 2015 (28/08/2015)
279.9450
281.0600
280.7340
279.4320
280.0830
Thursday 27 August 2015 (27/08/2015)
279.4140
279.9650
279.3590
279.4910
279.4250
Wednesday 26 August 2015 (26/08/2015)
273.2640
279.6640
276.1280
276.2130
276.1705
Tuesday 25 August 2015 (25/08/2015)
269.5220
273.2470
273.7810
270.9960
272.3885
Monday 24 August 2015 (24/08/2015)
276.6980
269.7460
274.5290
271.4250
272.9770
Friday 21 August 2015 (21/08/2015)
277.6490
276.3440
277.8210
276.8780
277.3495
Thursday 20 August 2015 (20/08/2015)
279.2060
277.6920
280.6180
279.1260
279.8720
Wednesday 19 August 2015 (19/08/2015)
280.4330
279.1990
280.3170
279.7070
280.0120
Tuesday 18 August 2015 (18/08/2015)
279.2770
280.3920
279.5250
279.1340
279.3295
Monday 17 August 2015 (17/08/2015)
279.3330
279.2750
280.4170
278.9550
279.6860
Friday 14 August 2015 (14/08/2015)
277.9060
279.6160
279.5200
278.0560
278.7880
Thursday 13 August 2015 (13/08/2015)
278.7970
277.8390
280.0720
278.2240
279.1480
Wednesday 12 August 2015 (12/08/2015)
282.3120
278.8280
280.9760
279.6090
280.2925
Tuesday 11 August 2015 (11/08/2015)
282.6070
282.2210
283.3830
282.4460
282.9145
Monday 10 August 2015 (10/08/2015)
283.3810
282.5990
283.5690
283.1490
283.3590
Friday 7 August 2015 (07/08/2015)
284.7010
283.3240
284.9590
283.7950
284.3770
Thursday 6 August 2015 (06/08/2015)
283.7550
284.6960
284.9440
284.8050
284.8745
Wednesday 5 August 2015 (05/08/2015)
284.7860
283.8230
284.8360
284.8480
284.8420
Tuesday 4 August 2015 (04/08/2015)
280.7380
284.7770
283.7010
280.8330
282.2670
Monday 3 August 2015 (03/08/2015)
280.2630
280.7370
280.2160
280.8220
280.5190

July

Friday 31 July 2015 (31/07/2015)
282.4990
279.6360
281.3380
279.2660
280.3020
Thursday 30 July 2015 (30/07/2015)
281.3990
282.3980
282.6040
280.9200
281.7620
Wednesday 29 July 2015 (29/07/2015)
279.6080
281.4030
280.0430
279.4360
279.7395
Tuesday 28 July 2015 (28/07/2015)
279.7450
279.4980
280.4900
279.9960
280.2430
Monday 27 July 2015 (27/07/2015)
283.7100
279.6870
282.7040
279.6410
281.1725
Friday 24 July 2015 (24/07/2015)
282.8520
283.9300
284.0770
283.0690
283.5730
Thursday 23 July 2015 (23/07/2015)
281.7350
282.7880
281.0970
282.0270
281.5620
Wednesday 22 July 2015 (22/07/2015)
281.6220
281.7280
282.7430
281.5990
282.1710
Tuesday 21 July 2015 (21/07/2015)
286.4030
281.6900
286.2920
281.6070
283.9495
Monday 20 July 2015 (20/07/2015)
285.4130
286.4620
285.4990
285.2070
285.3530
Friday 17 July 2015 (17/07/2015)
284.4700
285.2710
284.6400
283.9400
284.2900
Thursday 16 July 2015 (16/07/2015)
282.7630
284.4640
284.0950
283.7430
283.9190
Wednesday 15 July 2015 (15/07/2015)
282.2230
282.7960
282.4610
282.3860
282.4235
Tuesday 14 July 2015 (14/07/2015)
282.4610
282.2760
282.3070
282.2180
282.2625
Monday 13 July 2015 (13/07/2015)
281.6470
282.3480
280.9610
278.8160
279.8885
Friday 10 July 2015 (10/07/2015)
285.8030
279.4830
282.7650
280.0300
281.3975
Thursday 9 July 2015 (09/07/2015)
287.1200
285.7730
286.9830
285.7240
286.3535
Wednesday 8 July 2015 (08/07/2015)
287.6800
287.0980
288.4190
286.9560
287.6875
Tuesday 7 July 2015 (07/07/2015)
286.2150
287.7700
287.1720
287.8630
287.5175
Monday 6 July 2015 (06/07/2015)
288.1860
285.9280
287.7390
283.8330
285.7860
Friday 3 July 2015 (03/07/2015)
284.1460
283.1600
284.1650
283.2460
283.7055
Thursday 2 July 2015 (02/07/2015)
284.0620
284.2230
284.7960
282.9630
283.8795
Wednesday 1 July 2015 (01/07/2015)
282.8340
284.0310
283.4370
282.2550
282.8460

June

Tuesday 30 June 2015 (30/06/2015)
281.0090
282.8950
282.6670
281.4200
282.0435
Monday 29 June 2015 (29/06/2015)
285.9160
280.9940
285.1630
280.6570
282.9100
Friday 26 June 2015 (26/06/2015)
278.8250
279.5970
279.9390
279.1970
279.5680
Thursday 25 June 2015 (25/06/2015)
277.6070
278.8070
278.9780
277.6920
278.3350
Wednesday 24 June 2015 (24/06/2015)
277.3550
277.6160
277.4290
277.6740
277.5515
Tuesday 23 June 2015 (23/06/2015)
274.0260
277.4030
277.2550
275.6210
276.4380
Monday 22 June 2015 (22/06/2015)
275.1580
274.0400
275.1030
272.9260
274.0145
Friday 19 June 2015 (19/06/2015)
275.1520
275.7710
276.8690
275.3200
276.0945
Thursday 18 June 2015 (18/06/2015)
274.6270
275.0260
274.4060
273.8070
274.1065
Wednesday 17 June 2015 (17/06/2015)
277.1230
274.6020
275.4200
276.4580
275.9390
Tuesday 16 June 2015 (16/06/2015)
276.9340
277.1230
278.1070
277.7340
277.9205
Monday 15 June 2015 (15/06/2015)
279.0310
276.9280
278.4730
278.3860
278.4295
Friday 12 June 2015 (12/06/2015)
276.3050
277.1530
277.5790
277.0000
277.2895
Thursday 11 June 2015 (11/06/2015)
275.6990
276.3240
277.1910
276.9170
277.0540
Wednesday 10 June 2015 (10/06/2015)
277.3740
275.6780
276.1920
276.7090
276.4505
Tuesday 9 June 2015 (09/06/2015)
277.9860
277.3690
277.5540
277.3700
277.4620
Monday 8 June 2015 (08/06/2015)
281.5840
278.0000
279.9780
280.1010
280.0395
Friday 5 June 2015 (05/06/2015)
277.1720
280.6450
279.7980
278.5970
279.1975
Thursday 4 June 2015 (04/06/2015)
277.4720
277.1490
276.2720
276.7770
276.5245
Wednesday 3 June 2015 (03/06/2015)
279.8510
277.4650
279.9860
278.4800
279.2330
Tuesday 2 June 2015 (02/06/2015)
282.4590
279.7550
280.0480
279.3580
279.7030
Monday 1 June 2015 (01/06/2015)
281.6960
282.4960
283.1490
282.7150
282.9320

May

Friday 29 May 2015 (29/05/2015)
282.4670
281.4970
282.3620
281.5490
281.9555
Thursday 28 May 2015 (28/05/2015)
283.5430
282.4540
283.1530
282.7230
282.9380
Wednesday 27 May 2015 (27/05/2015)
284.3750
283.5470
283.8760
284.0590
283.9675
Tuesday 26 May 2015 (26/05/2015)
280.3380
284.3110
283.0820
282.3500
282.7160
Monday 25 May 2015 (25/05/2015)
279.2870
280.6240
280.3840
279.2190
279.8015
Friday 22 May 2015 (22/05/2015)
276.9550
278.7570
276.6780
277.3770
277.0275
Thursday 21 May 2015 (21/05/2015)
276.6600
276.9230
276.3560
275.4100
275.8830
Wednesday 20 May 2015 (20/05/2015)
274.4070
276.6650
276.5640
273.0150
274.7895
Tuesday 19 May 2015 (19/05/2015)
272.9720
274.4990
273.7090
273.1520
273.4305
Monday 18 May 2015 (18/05/2015)
267.7360
273.0210
271.9810
269.1030
270.5420
Friday 15 May 2015 (15/05/2015)
268.5210
267.5070
269.6750
267.8660
268.7705
Thursday 14 May 2015 (14/05/2015)
271.1140
268.5100
270.0390
269.1100
269.5745
Wednesday 13 May 2015 (13/05/2015)
273.5350
271.0930
272.0410
271.4510
271.7460
Tuesday 12 May 2015 (12/05/2015)
273.4420
273.5830
273.0450
272.7740
272.9095
Monday 11 May 2015 (11/05/2015)
270.1530
273.4480
273.5210
270.9310
272.2260
Friday 8 May 2015 (08/05/2015)
269.1310
269.9520
270.5080
269.1590
269.8335
Thursday 7 May 2015 (07/05/2015)
269.2670
269.3410
269.7670
269.3270
269.5470
Wednesday 6 May 2015 (06/05/2015)
271.3450
269.3370
270.7730
270.4780
270.6255
Tuesday 5 May 2015 (05/05/2015)
272.3060
271.4180
271.7110
271.4870
271.5990
Monday 4 May 2015 (04/05/2015)
271.2270
272.3060
272.1180
271.6880
271.9030
Friday 1 May 2015 (01/05/2015)
270.5170
271.5170
270.1970
271.1110
270.6540

April

Thursday 30 April 2015 (30/04/2015)
271.5960
270.5050
272.2560
270.5960
271.4260
Wednesday 29 April 2015 (29/04/2015)
274.0150
271.5600
273.2020
272.4460
272.8240
Tuesday 28 April 2015 (28/04/2015)
275.6490
274.0250
275.4360
276.3530
275.8945
Monday 27 April 2015 (27/04/2015)
279.2070
275.6420
278.2720
276.7630
277.5175
Friday 24 April 2015 (24/04/2015)
277.3830
278.9540
279.5890
277.2600
278.4245
Thursday 23 April 2015 (23/04/2015)
280.2240
277.1820
281.0080
278.6320
279.8200
Wednesday 22 April 2015 (22/04/2015)
278.4320
280.1380
280.5830
277.4960
279.0395
Tuesday 21 April 2015 (21/04/2015)
277.5910
278.4540
277.6650
278.2250
277.9450
Monday 20 April 2015 (20/04/2015)
277.9910
277.6250
279.6640
277.7220
278.6930
Friday 17 April 2015 (17/04/2015)
280.5710
278.6760
279.2870
279.2970
279.2920
Thursday 16 April 2015 (16/04/2015)
280.9420
280.5210
281.2760
279.8470
280.5615
Wednesday 15 April 2015 (15/04/2015)
278.4540
280.9740
281.9900
279.4000
280.6950
Tuesday 14 April 2015 (14/04/2015)
280.8320
278.4660
279.1100
280.2230
279.6665
Monday 13 April 2015 (13/04/2015)
280.5140
280.7930
281.0300
280.4630
280.7465
Friday 10 April 2015 (10/04/2015)
279.9800
280.1270
280.7130
279.9550
280.3340
Thursday 9 April 2015 (09/04/2015)
275.2070
279.9610
277.1320
276.5630
276.8475
Wednesday 8 April 2015 (08/04/2015)
275.9500
275.1360
274.5320
274.9670
274.7495
Tuesday 7 April 2015 (07/04/2015)
273.8400
275.9620
275.4080
274.9140
275.1610
Monday 6 April 2015 (06/04/2015)
272.1160
273.8080
272.3130
272.3480
272.3305
Friday 3 April 2015 (03/04/2015)
275.6460
272.4430
273.9660
273.3490
273.6575
Thursday 2 April 2015 (02/04/2015)
277.5000
275.5360
277.2920
275.9410
276.6165
Wednesday 1 April 2015 (01/04/2015)
280.0010
277.4980
279.1410
276.9840
278.0625

March

Tuesday 31 March 2015 (31/03/2015)
276.1470
280.0880
279.7590
276.9920
278.3755
Monday 30 March 2015 (30/03/2015)
275.8490
276.1590
276.0360
276.4000
276.2180
Friday 27 March 2015 (27/03/2015)
275.5040
275.7060
277.2060
276.0570
276.6315
Thursday 26 March 2015 (26/03/2015)
272.6280
275.5900
273.3700
273.3920
273.3810
Wednesday 25 March 2015 (25/03/2015)
273.8170
272.6260
272.8230
272.4630
272.6430
Tuesday 24 March 2015 (24/03/2015)
277.3560
273.9030
277.3500
273.2760
275.3130
Monday 23 March 2015 (23/03/2015)
280.2670
277.4000
280.1250
278.5960
279.3605
Friday 20 March 2015 (20/03/2015)
284.6110
280.0670
282.1530
283.8540
283.0035
Thursday 19 March 2015 (19/03/2015)
279.1690
284.6830
281.9850
284.3240
283.1545
Wednesday 18 March 2015 (18/03/2015)
286.9710
279.0770
279.8410
283.9040
281.8725
Tuesday 17 March 2015 (17/03/2015)
287.0980
286.9880
287.6240
286.2840
286.9540
Monday 16 March 2015 (16/03/2015)
292.1350
287.1100
290.0130
287.3060
288.6595
Friday 13 March 2015 (13/03/2015)
285.8730
291.0600
289.0700
289.1430
289.1065
Thursday 12 March 2015 (12/03/2015)
287.5530
285.7870
287.0190
286.4310
286.7250
Wednesday 11 March 2015 (11/03/2015)
287.2710
287.5880
288.7110
287.4110
288.0610
Tuesday 10 March 2015 (10/03/2015)
281.4670
287.3170
286.6810
283.0100
284.8455
Monday 9 March 2015 (09/03/2015)
282.0420
281.4630
281.3700
280.6080
280.9890
Friday 6 March 2015 (06/03/2015)
277.1120
281.7930
278.6450
279.0380
278.8415
Thursday 5 March 2015 (05/03/2015)
276.5990
277.1450
277.0780
275.7240
276.4010
Wednesday 4 March 2015 (04/03/2015)
274.2770
276.7230
276.3860
275.9200
276.1530
Tuesday 3 March 2015 (03/03/2015)
272.5970
274.3160
273.7570
271.0160
272.3865
Monday 2 March 2015 (02/03/2015)
270.8030
272.5180
271.4250
268.4860
269.9555

February

Friday 27 February 2015 (27/02/2015)
270.6000
270.6370
270.5800
268.6950
269.6375
Thursday 26 February 2015 (26/02/2015)
268.1560
270.6360
268.8290
267.8000
268.3145
Wednesday 25 February 2015 (25/02/2015)
269.1770
268.1850
268.7540
268.7600
268.7570
Tuesday 24 February 2015 (24/02/2015)
269.8160
269.1940
270.1130
269.5750
269.8440
Monday 23 February 2015 (23/02/2015)
267.7750
269.7220
269.6540
268.8820
269.2680
Friday 20 February 2015 (20/02/2015)
269.0000
268.1770
270.2490
268.2510
269.2500
Thursday 19 February 2015 (19/02/2015)
268.4150
269.0200
268.6340
267.7190
268.1765
Wednesday 18 February 2015 (18/02/2015)
269.4860
268.2990
270.0380
269.2740
269.6560
Tuesday 17 February 2015 (17/02/2015)
270.5580
269.4800
270.8220
269.7570
270.2895
Monday 16 February 2015 (16/02/2015)
268.3970
270.4540
269.5810
269.0810
269.3310
Friday 13 February 2015 (13/02/2015)
268.1130
268.7200
271.1450
267.5750
269.3600
Thursday 12 February 2015 (12/02/2015)
273.8680
268.1460
270.9000
270.9890
270.9445
Wednesday 11 February 2015 (11/02/2015)
272.8440
273.8870
274.7970
273.1280
273.9625
Tuesday 10 February 2015 (10/02/2015)
271.9020
272.7380
274.4180
271.9440
273.1810
Monday 9 February 2015 (09/02/2015)
270.7800
271.9100
272.5150
270.2260
271.3705
Friday 6 February 2015 (06/02/2015)
267.1310
270.3610
268.6180
268.6510
268.6345
Thursday 5 February 2015 (05/02/2015)
271.0550
267.1130
270.1640
269.0850
269.6245
Wednesday 4 February 2015 (04/02/2015)
268.7790
271.0960
270.4300
269.1590
269.7945
Tuesday 3 February 2015 (03/02/2015)
274.1280
268.7930
271.3660
271.2240
271.2950
Monday 2 February 2015 (02/02/2015)
274.8620
274.2240
274.9410
274.1380
274.5395

January

Friday 30 January 2015 (30/01/2015)
274.4050
275.0750
275.3320
275.0070
275.1695
Thursday 29 January 2015 (29/01/2015)
276.9590
274.4300
277.3440
274.6780
276.0110
Wednesday 28 January 2015 (28/01/2015)
273.6220
276.9850
275.8140
274.0020
274.9080
Tuesday 27 January 2015 (27/01/2015)
276.2310
273.5590
275.1900
275.5580
275.3740
Monday 26 January 2015 (26/01/2015)
277.8340
276.1800
277.3650
275.4460
276.4055
Friday 23 January 2015 (23/01/2015)
275.0670
276.4030
278.3240
275.7190
277.0215
Thursday 22 January 2015 (22/01/2015)
272.1390
275.0550
272.7000
273.6760
273.1880
Wednesday 21 January 2015 (21/01/2015)
273.5100
272.0810
273.7330
270.2410
271.9870
Tuesday 20 January 2015 (20/01/2015)
275.4710
273.5070
274.7360
275.1250
274.9305
Monday 19 January 2015 (19/01/2015)
276.5910
275.5160
276.4810
274.8340
275.6575
Friday 16 January 2015 (16/01/2015)
278.1600
275.5150
277.9580
276.9370
277.4475
Thursday 15 January 2015 (15/01/2015)
270.9930
278.1900
279.1240
271.8250
275.4745
Wednesday 14 January 2015 (14/01/2015)
270.5570
271.0570
271.1280
270.2210
270.6745
Tuesday 13 January 2015 (13/01/2015)
268.1350
270.5070
270.7580
269.5080
270.1330
Monday 12 January 2015 (12/01/2015)
267.2570
268.1210
269.3270
268.0430
268.6850
Friday 9 January 2015 (09/01/2015)
268.0180
267.6640
268.6650
267.8940
268.2795
Thursday 8 January 2015 (08/01/2015)
269.0890
268.0530
269.1670
268.6970
268.9320
Wednesday 7 January 2015 (07/01/2015)
268.9840
269.1270
269.9800
269.6850
269.8325
Tuesday 6 January 2015 (06/01/2015)
265.9840
268.9640
267.1970
267.3730
267.2850
Monday 5 January 2015 (05/01/2015)
265.0240
265.9840
267.3860
266.9640
267.1750
Friday 2 January 2015 (02/01/2015)
261.2940
264.9070
263.0930
264.8490
263.9710
Thursday 1 January 2015 (01/01/2015)
261.6440
261.3260
261.6550
258.1510
259.9030