Euro-Tunisian Dinar History: 2020
Go
Set AlertDaily EUR/TND rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.3042, reached on 18/12/2020
The lowest level of 2020 was 3.0697 reached 19/02/2020
The average level of 2020 was 3.1861
Scroll down for a day-by-day record of EUR/TND values in 2020.
EUR/TND Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.2768 | 3.2769 | 3.2769 | 3.2768 | 3.2769 |
| Wednesday 30 December 2020 (30/12/2020) | 3.2757 | 3.2768 | 3.2768 | 3.2757 | 3.2763 |
| Tuesday 29 December 2020 (29/12/2020) | 3.2714 | 3.2757 | 3.2757 | 3.2714 | 3.2736 |
| Monday 28 December 2020 (28/12/2020) | 3.2629 | 3.2714 | 3.2714 | 3.2629 | 3.2672 |
| Friday 25 December 2020 (25/12/2020) | 3.2629 | 3.2629 | 3.2629 | 3.2629 | 3.2629 |
| Thursday 24 December 2020 (24/12/2020) | 3.2896 | 3.2629 | 3.2896 | 3.2629 | 3.2763 |
| Wednesday 23 December 2020 (23/12/2020) | 3.2707 | 3.2896 | 3.2896 | 3.2707 | 3.2802 |
| Tuesday 22 December 2020 (22/12/2020) | 3.2716 | 3.2707 | 3.2716 | 3.2707 | 3.2712 |
| Monday 21 December 2020 (21/12/2020) | 3.2885 | 3.2716 | 3.2885 | 3.2716 | 3.2801 |
| Friday 18 December 2020 (18/12/2020) | 3.3042 | 3.2885 | 3.3042 | 3.2885 | 3.2964 |
| Thursday 17 December 2020 (17/12/2020) | 3.2783 | 3.3042 | 3.3042 | 3.2783 | 3.2913 |
| Wednesday 16 December 2020 (16/12/2020) | 3.2723 | 3.2783 | 3.2783 | 3.2723 | 3.2753 |
| Tuesday 15 December 2020 (15/12/2020) | 3.2741 | 3.2723 | 3.2741 | 3.2723 | 3.2732 |
| Monday 14 December 2020 (14/12/2020) | 3.2634 | 3.2741 | 3.2741 | 3.2634 | 3.2688 |
| Friday 11 December 2020 (11/12/2020) | 3.2638 | 3.2634 | 3.2638 | 3.2634 | 3.2636 |
| Thursday 10 December 2020 (10/12/2020) | 3.2675 | 3.2638 | 3.2675 | 3.2638 | 3.2657 |
| Wednesday 9 December 2020 (09/12/2020) | 3.2595 | 3.2675 | 3.2675 | 3.2595 | 3.2635 |
| Tuesday 8 December 2020 (08/12/2020) | 3.2613 | 3.2595 | 3.2613 | 3.2595 | 3.2604 |
| Monday 7 December 2020 (07/12/2020) | 3.2897 | 3.2613 | 3.2897 | 3.2613 | 3.2755 |
| Friday 4 December 2020 (04/12/2020) | 3.2599 | 3.2897 | 3.2897 | 3.2599 | 3.2748 |
| Thursday 3 December 2020 (03/12/2020) | 3.2385 | 3.2599 | 3.2599 | 3.2385 | 3.2492 |
| Wednesday 2 December 2020 (02/12/2020) | 3.2578 | 3.2385 | 3.2578 | 3.2385 | 3.2482 |
| Tuesday 1 December 2020 (01/12/2020) | 3.2549 | 3.2578 | 3.2578 | 3.2549 | 3.2564 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.2465 | 3.2549 | 3.2549 | 3.2465 | 3.2507 |
| Friday 27 November 2020 (27/11/2020) | 3.2377 | 3.2465 | 3.2465 | 3.2377 | 3.2421 |
| Thursday 26 November 2020 (26/11/2020) | 3.2434 | 3.2377 | 3.2434 | 3.2377 | 3.2406 |
| Wednesday 25 November 2020 (25/11/2020) | 3.2358 | 3.2434 | 3.2434 | 3.2358 | 3.2396 |
| Tuesday 24 November 2020 (24/11/2020) | 3.2442 | 3.2358 | 3.2442 | 3.2358 | 3.2400 |
| Monday 23 November 2020 (23/11/2020) | 3.2248 | 3.2442 | 3.2442 | 3.2248 | 3.2345 |
| Friday 20 November 2020 (20/11/2020) | 3.2390 | 3.2248 | 3.2390 | 3.2248 | 3.2319 |
| Thursday 19 November 2020 (19/11/2020) | 3.2353 | 3.2390 | 3.2390 | 3.2353 | 3.2372 |
| Wednesday 18 November 2020 (18/11/2020) | 3.2373 | 3.2353 | 3.2373 | 3.2353 | 3.2363 |
| Tuesday 17 November 2020 (17/11/2020) | 3.2216 | 3.2373 | 3.2373 | 3.2216 | 3.2295 |
| Monday 16 November 2020 (16/11/2020) | 3.2332 | 3.2216 | 3.2332 | 3.2216 | 3.2274 |
| Friday 13 November 2020 (13/11/2020) | 3.2334 | 3.2332 | 3.2334 | 3.2332 | 3.2333 |
| Thursday 12 November 2020 (12/11/2020) | 3.2298 | 3.2334 | 3.2334 | 3.2298 | 3.2316 |
| Wednesday 11 November 2020 (11/11/2020) | 3.2198 | 3.2298 | 3.2298 | 3.2198 | 3.2248 |
| Tuesday 10 November 2020 (10/11/2020) | 3.2259 | 3.2198 | 3.2259 | 3.2198 | 3.2229 |
| Monday 9 November 2020 (09/11/2020) | 3.2471 | 3.2259 | 3.2471 | 3.2259 | 3.2365 |
| Friday 6 November 2020 (06/11/2020) | 3.2344 | 3.2471 | 3.2471 | 3.2344 | 3.2408 |
| Thursday 5 November 2020 (05/11/2020) | 3.2226 | 3.2344 | 3.2344 | 3.2226 | 3.2285 |
| Wednesday 4 November 2020 (04/11/2020) | 3.2110 | 3.2226 | 3.2226 | 3.2110 | 3.2168 |
| Tuesday 3 November 2020 (03/11/2020) | 3.2069 | 3.2110 | 3.2110 | 3.2069 | 3.2090 |
| Monday 2 November 2020 (02/11/2020) | 3.2191 | 3.2069 | 3.2191 | 3.2069 | 3.2130 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.2242 | 3.2191 | 3.2242 | 3.2191 | 3.2217 |
| Thursday 29 October 2020 (29/10/2020) | 3.2134 | 3.2242 | 3.2242 | 3.2134 | 3.2188 |
| Wednesday 28 October 2020 (28/10/2020) | 3.2350 | 3.2134 | 3.2350 | 3.2134 | 3.2242 |
| Tuesday 27 October 2020 (27/10/2020) | 3.2352 | 3.2350 | 3.2352 | 3.2350 | 3.2351 |
| Monday 26 October 2020 (26/10/2020) | 3.2375 | 3.2352 | 3.2375 | 3.2352 | 3.2364 |
| Friday 23 October 2020 (23/10/2020) | 3.2354 | 3.2375 | 3.2375 | 3.2354 | 3.2365 |
| Thursday 22 October 2020 (22/10/2020) | 3.2412 | 3.2354 | 3.2412 | 3.2354 | 3.2383 |
| Wednesday 21 October 2020 (21/10/2020) | 3.2471 | 3.2412 | 3.2471 | 3.2412 | 3.2442 |
| Tuesday 20 October 2020 (20/10/2020) | 3.2405 | 3.2471 | 3.2471 | 3.2405 | 3.2438 |
| Monday 19 October 2020 (19/10/2020) | 3.2243 | 3.2405 | 3.2405 | 3.2243 | 3.2324 |
| Friday 16 October 2020 (16/10/2020) | 3.2249 | 3.2243 | 3.2249 | 3.2243 | 3.2246 |
| Thursday 15 October 2020 (15/10/2020) | 3.2315 | 3.2249 | 3.2315 | 3.2249 | 3.2282 |
| Wednesday 14 October 2020 (14/10/2020) | 3.2363 | 3.2315 | 3.2363 | 3.2315 | 3.2339 |
| Tuesday 13 October 2020 (13/10/2020) | 3.2142 | 3.2363 | 3.2363 | 3.2142 | 3.2253 |
| Monday 12 October 2020 (12/10/2020) | 3.2360 | 3.2142 | 3.2360 | 3.2142 | 3.2251 |
| Friday 9 October 2020 (09/10/2020) | 3.2106 | 3.2360 | 3.2360 | 3.2106 | 3.2233 |
| Thursday 8 October 2020 (08/10/2020) | 3.2437 | 3.2106 | 3.2437 | 3.2106 | 3.2272 |
| Wednesday 7 October 2020 (07/10/2020) | 3.2326 | 3.2437 | 3.2437 | 3.2326 | 3.2382 |
| Tuesday 6 October 2020 (06/10/2020) | 3.2296 | 3.2326 | 3.2326 | 3.2296 | 3.2311 |
| Monday 5 October 2020 (05/10/2020) | 3.2258 | 3.2296 | 3.2296 | 3.2258 | 3.2277 |
| Friday 2 October 2020 (02/10/2020) | 3.2100 | 3.2258 | 3.2258 | 3.2100 | 3.2179 |
| Thursday 1 October 2020 (01/10/2020) | 3.2232 | 3.2100 | 3.2232 | 3.2100 | 3.2166 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.2233 | 3.2232 | 3.2233 | 3.2232 | 3.2233 |
| Tuesday 29 September 2020 (29/09/2020) | 3.2312 | 3.2233 | 3.2312 | 3.2233 | 3.2273 |
| Monday 28 September 2020 (28/09/2020) | 3.2240 | 3.2312 | 3.2312 | 3.2240 | 3.2276 |
| Friday 25 September 2020 (25/09/2020) | 3.2179 | 3.2240 | 3.2240 | 3.2179 | 3.2210 |
| Thursday 24 September 2020 (24/09/2020) | 3.2235 | 3.2179 | 3.2235 | 3.2179 | 3.2207 |
| Wednesday 23 September 2020 (23/09/2020) | 3.2308 | 3.2235 | 3.2308 | 3.2235 | 3.2272 |
| Tuesday 22 September 2020 (22/09/2020) | 3.2297 | 3.2308 | 3.2308 | 3.2297 | 3.2303 |
| Monday 21 September 2020 (21/09/2020) | 3.2380 | 3.2297 | 3.2380 | 3.2297 | 3.2339 |
| Friday 18 September 2020 (18/09/2020) | 3.2145 | 3.2380 | 3.2380 | 3.2145 | 3.2263 |
| Thursday 17 September 2020 (17/09/2020) | 3.2201 | 3.2145 | 3.2201 | 3.2145 | 3.2173 |
| Wednesday 16 September 2020 (16/09/2020) | 3.2553 | 3.2201 | 3.2553 | 3.2201 | 3.2377 |
| Tuesday 15 September 2020 (15/09/2020) | 3.2482 | 3.2553 | 3.2553 | 3.2482 | 3.2518 |
| Monday 14 September 2020 (14/09/2020) | 3.2288 | 3.2482 | 3.2482 | 3.2288 | 3.2385 |
| Friday 11 September 2020 (11/09/2020) | 3.2295 | 3.2288 | 3.2295 | 3.2288 | 3.2292 |
| Thursday 10 September 2020 (10/09/2020) | 3.2189 | 3.2295 | 3.2295 | 3.2189 | 3.2242 |
| Wednesday 9 September 2020 (09/09/2020) | 3.2273 | 3.2189 | 3.2273 | 3.2189 | 3.2231 |
| Tuesday 8 September 2020 (08/09/2020) | 3.2441 | 3.2273 | 3.2441 | 3.2273 | 3.2357 |
| Monday 7 September 2020 (07/09/2020) | 3.2305 | 3.2441 | 3.2441 | 3.2305 | 3.2373 |
| Friday 4 September 2020 (04/09/2020) | 3.2254 | 3.2305 | 3.2305 | 3.2254 | 3.2280 |
| Thursday 3 September 2020 (03/09/2020) | 3.2193 | 3.2254 | 3.2254 | 3.2193 | 3.2224 |
| Wednesday 2 September 2020 (02/09/2020) | 3.2299 | 3.2193 | 3.2299 | 3.2193 | 3.2246 |
| Tuesday 1 September 2020 (01/09/2020) | 3.2442 | 3.2299 | 3.2442 | 3.2299 | 3.2371 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.2341 | 3.2442 | 3.2442 | 3.2341 | 3.2392 |
| Friday 28 August 2020 (28/08/2020) | 3.2243 | 3.2341 | 3.2341 | 3.2243 | 3.2292 |
| Thursday 27 August 2020 (27/08/2020) | 3.2254 | 3.2243 | 3.2254 | 3.2243 | 3.2249 |
| Wednesday 26 August 2020 (26/08/2020) | 3.2388 | 3.2254 | 3.2388 | 3.2254 | 3.2321 |
| Tuesday 25 August 2020 (25/08/2020) | 3.2160 | 3.2388 | 3.2388 | 3.2160 | 3.2274 |
| Monday 24 August 2020 (24/08/2020) | 3.2138 | 3.2160 | 3.2160 | 3.2138 | 3.2149 |
| Friday 21 August 2020 (21/08/2020) | 3.2170 | 3.2138 | 3.2170 | 3.2138 | 3.2154 |
| Thursday 20 August 2020 (20/08/2020) | 3.2366 | 3.2170 | 3.2366 | 3.2170 | 3.2268 |
| Wednesday 19 August 2020 (19/08/2020) | 3.2347 | 3.2366 | 3.2366 | 3.2347 | 3.2357 |
| Tuesday 18 August 2020 (18/08/2020) | 3.2293 | 3.2347 | 3.2347 | 3.2293 | 3.2320 |
| Monday 17 August 2020 (17/08/2020) | 3.2410 | 3.2293 | 3.2410 | 3.2293 | 3.2352 |
| Friday 14 August 2020 (14/08/2020) | 3.1919 | 3.2410 | 3.2410 | 3.1919 | 3.2165 |
| Thursday 13 August 2020 (13/08/2020) | 3.2194 | 3.1919 | 3.2194 | 3.1919 | 3.2057 |
| Wednesday 12 August 2020 (12/08/2020) | 3.2228 | 3.2194 | 3.2228 | 3.2194 | 3.2211 |
| Tuesday 11 August 2020 (11/08/2020) | 3.2159 | 3.2228 | 3.2228 | 3.2159 | 3.2194 |
| Monday 10 August 2020 (10/08/2020) | 3.1961 | 3.2159 | 3.2159 | 3.1961 | 3.2060 |
| Friday 7 August 2020 (07/08/2020) | 3.1978 | 3.1961 | 3.1978 | 3.1961 | 3.1970 |
| Thursday 6 August 2020 (06/08/2020) | 3.2089 | 3.1978 | 3.2089 | 3.1978 | 3.2034 |
| Wednesday 5 August 2020 (05/08/2020) | 3.2137 | 3.2089 | 3.2137 | 3.2089 | 3.2113 |
| Tuesday 4 August 2020 (04/08/2020) | 3.1824 | 3.2137 | 3.2137 | 3.1824 | 3.1981 |
| Monday 3 August 2020 (03/08/2020) | 3.2499 | 3.1824 | 3.2499 | 3.1824 | 3.2162 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.2195 | 3.2499 | 3.2499 | 3.2195 | 3.2347 |
| Thursday 30 July 2020 (30/07/2020) | 3.2194 | 3.2195 | 3.2195 | 3.2194 | 3.2195 |
| Wednesday 29 July 2020 (29/07/2020) | 3.2272 | 3.2194 | 3.2272 | 3.2194 | 3.2233 |
| Tuesday 28 July 2020 (28/07/2020) | 3.2154 | 3.2272 | 3.2272 | 3.2154 | 3.2213 |
| Monday 27 July 2020 (27/07/2020) | 3.2103 | 3.2154 | 3.2154 | 3.2103 | 3.2129 |
| Friday 24 July 2020 (24/07/2020) | 3.2190 | 3.2103 | 3.2190 | 3.2103 | 3.2147 |
| Thursday 23 July 2020 (23/07/2020) | 3.2276 | 3.2190 | 3.2276 | 3.2190 | 3.2233 |
| Wednesday 22 July 2020 (22/07/2020) | 3.2136 | 3.2276 | 3.2276 | 3.2136 | 3.2206 |
| Tuesday 21 July 2020 (21/07/2020) | 3.2018 | 3.2136 | 3.2136 | 3.2018 | 3.2077 |
| Monday 20 July 2020 (20/07/2020) | 3.2004 | 3.2018 | 3.2018 | 3.2004 | 3.2011 |
| Friday 17 July 2020 (17/07/2020) | 3.1960 | 3.2004 | 3.2004 | 3.1960 | 3.1982 |
| Thursday 16 July 2020 (16/07/2020) | 3.2017 | 3.1960 | 3.2017 | 3.1960 | 3.1989 |
| Wednesday 15 July 2020 (15/07/2020) | 3.1958 | 3.2017 | 3.2017 | 3.1958 | 3.1988 |
| Tuesday 14 July 2020 (14/07/2020) | 3.2046 | 3.1958 | 3.2046 | 3.1958 | 3.2002 |
| Monday 13 July 2020 (13/07/2020) | 3.2046 | 3.2046 | 3.2046 | 3.2046 | 3.2046 |
| Friday 10 July 2020 (10/07/2020) | 3.2161 | 3.1949 | 3.2161 | 3.1949 | 3.2055 |
| Thursday 9 July 2020 (09/07/2020) | 3.1877 | 3.2161 | 3.2161 | 3.1877 | 3.2019 |
| Wednesday 8 July 2020 (08/07/2020) | 3.1948 | 3.1877 | 3.1948 | 3.1877 | 3.1913 |
| Tuesday 7 July 2020 (07/07/2020) | 3.2149 | 3.1948 | 3.2149 | 3.1948 | 3.2049 |
| Monday 6 July 2020 (06/07/2020) | 3.1876 | 3.2149 | 3.2149 | 3.1876 | 3.2013 |
| Friday 3 July 2020 (03/07/2020) | 3.2026 | 3.1876 | 3.2026 | 3.1876 | 3.1951 |
| Thursday 2 July 2020 (02/07/2020) | 3.1909 | 3.2026 | 3.2026 | 3.1909 | 3.1968 |
| Wednesday 1 July 2020 (01/07/2020) | 3.1944 | 3.1909 | 3.1944 | 3.1909 | 3.1927 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.2229 | 3.1944 | 3.2229 | 3.1944 | 3.2087 |
| Monday 29 June 2020 (29/06/2020) | 3.1955 | 3.2229 | 3.2229 | 3.1955 | 3.2092 |
| Friday 26 June 2020 (26/06/2020) | 3.1861 | 3.1955 | 3.1955 | 3.1861 | 3.1908 |
| Thursday 25 June 2020 (25/06/2020) | 3.2048 | 3.1861 | 3.2048 | 3.1861 | 3.1955 |
| Wednesday 24 June 2020 (24/06/2020) | 3.2119 | 3.2048 | 3.2119 | 3.2048 | 3.2084 |
| Tuesday 23 June 2020 (23/06/2020) | 3.2039 | 3.2119 | 3.2119 | 3.2039 | 3.2079 |
| Monday 22 June 2020 (22/06/2020) | 3.1860 | 3.2039 | 3.2039 | 3.1860 | 3.1950 |
| Friday 19 June 2020 (19/06/2020) | 3.1938 | 3.1860 | 3.1938 | 3.1860 | 3.1899 |
| Thursday 18 June 2020 (18/06/2020) | 3.2146 | 3.1938 | 3.2146 | 3.1938 | 3.2042 |
| Wednesday 17 June 2020 (17/06/2020) | 3.1963 | 3.2146 | 3.2146 | 3.1963 | 3.2055 |
| Tuesday 16 June 2020 (16/06/2020) | 3.1971 | 3.1963 | 3.1971 | 3.1963 | 3.1967 |
| Monday 15 June 2020 (15/06/2020) | 3.1929 | 3.1971 | 3.1971 | 3.1929 | 3.1950 |
| Friday 12 June 2020 (12/06/2020) | 3.2074 | 3.1929 | 3.2074 | 3.1929 | 3.2002 |
| Thursday 11 June 2020 (11/06/2020) | 3.2026 | 3.2074 | 3.2074 | 3.2026 | 3.2050 |
| Wednesday 10 June 2020 (10/06/2020) | 3.2074 | 3.2026 | 3.2074 | 3.2026 | 3.2050 |
| Tuesday 9 June 2020 (09/06/2020) | 3.2002 | 3.2074 | 3.2074 | 3.2002 | 3.2038 |
| Monday 8 June 2020 (08/06/2020) | 3.1982 | 3.2002 | 3.2002 | 3.1982 | 3.1992 |
| Friday 5 June 2020 (05/06/2020) | 3.1631 | 3.1982 | 3.1982 | 3.1631 | 3.1807 |
| Thursday 4 June 2020 (04/06/2020) | 3.1976 | 3.1631 | 3.1976 | 3.1631 | 3.1804 |
| Wednesday 3 June 2020 (03/06/2020) | 3.1784 | 3.1976 | 3.1976 | 3.1784 | 3.1880 |
| Tuesday 2 June 2020 (02/06/2020) | 3.1808 | 3.1784 | 3.1808 | 3.1784 | 3.1796 |
| Monday 1 June 2020 (01/06/2020) | 3.1576 | 3.1808 | 3.1808 | 3.1576 | 3.1692 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.1574 | 3.1576 | 3.1576 | 3.1574 | 3.1575 |
| Thursday 28 May 2020 (28/05/2020) | 3.1740 | 3.1574 | 3.1740 | 3.1574 | 3.1657 |
| Wednesday 27 May 2020 (27/05/2020) | 3.1310 | 3.1740 | 3.1740 | 3.1310 | 3.1525 |
| Tuesday 26 May 2020 (26/05/2020) | 3.1359 | 3.1310 | 3.1359 | 3.1310 | 3.1335 |
| Monday 25 May 2020 (25/05/2020) | 3.1434 | 3.1359 | 3.1434 | 3.1359 | 3.1397 |
| Friday 22 May 2020 (22/05/2020) | 3.1546 | 3.1434 | 3.1546 | 3.1434 | 3.1490 |
| Thursday 21 May 2020 (21/05/2020) | 3.1656 | 3.1546 | 3.1656 | 3.1546 | 3.1601 |
| Wednesday 20 May 2020 (20/05/2020) | 3.1484 | 3.1656 | 3.1656 | 3.1484 | 3.1570 |
| Tuesday 19 May 2020 (19/05/2020) | 3.1344 | 3.1484 | 3.1484 | 3.1344 | 3.1414 |
| Monday 18 May 2020 (18/05/2020) | 3.1187 | 3.1344 | 3.1344 | 3.1187 | 3.1266 |
| Friday 15 May 2020 (15/05/2020) | 3.1375 | 3.1187 | 3.1375 | 3.1187 | 3.1281 |
| Thursday 14 May 2020 (14/05/2020) | 3.1231 | 3.1375 | 3.1375 | 3.1231 | 3.1303 |
| Wednesday 13 May 2020 (13/05/2020) | 3.1299 | 3.1231 | 3.1299 | 3.1231 | 3.1265 |
| Tuesday 12 May 2020 (12/05/2020) | 3.1426 | 3.1299 | 3.1426 | 3.1299 | 3.1363 |
| Monday 11 May 2020 (11/05/2020) | 3.1520 | 3.1426 | 3.1520 | 3.1426 | 3.1473 |
| Friday 8 May 2020 (08/05/2020) | 3.1241 | 3.1520 | 3.1520 | 3.1241 | 3.1381 |
| Thursday 7 May 2020 (07/05/2020) | 3.1183 | 3.1241 | 3.1241 | 3.1183 | 3.1212 |
| Wednesday 6 May 2020 (06/05/2020) | 3.1455 | 3.1183 | 3.1455 | 3.1183 | 3.1319 |
| Tuesday 5 May 2020 (05/05/2020) | 3.1430 | 3.1455 | 3.1455 | 3.1430 | 3.1443 |
| Monday 4 May 2020 (04/05/2020) | 3.1355 | 3.1430 | 3.1430 | 3.1355 | 3.1393 |
| Friday 1 May 2020 (01/05/2020) | 3.1355 | 3.1355 | 3.1355 | 3.1355 | 3.1355 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.1471 | 3.1355 | 3.1471 | 3.1355 | 3.1413 |
| Wednesday 29 April 2020 (29/04/2020) | 3.1515 | 3.1471 | 3.1515 | 3.1471 | 3.1493 |
| Tuesday 28 April 2020 (28/04/2020) | 3.1328 | 3.1515 | 3.1515 | 3.1328 | 3.1422 |
| Monday 27 April 2020 (27/04/2020) | 3.1305 | 3.1328 | 3.1328 | 3.1305 | 3.1317 |
| Friday 24 April 2020 (24/04/2020) | 3.1246 | 3.1305 | 3.1305 | 3.1246 | 3.1276 |
| Thursday 23 April 2020 (23/04/2020) | 3.1235 | 3.1246 | 3.1246 | 3.1235 | 3.1241 |
| Wednesday 22 April 2020 (22/04/2020) | 3.1190 | 3.1235 | 3.1235 | 3.1190 | 3.1213 |
| Tuesday 21 April 2020 (21/04/2020) | 3.1340 | 3.1190 | 3.1340 | 3.1190 | 3.1265 |
| Monday 20 April 2020 (20/04/2020) | 3.1327 | 3.1340 | 3.1340 | 3.1327 | 3.1334 |
| Friday 17 April 2020 (17/04/2020) | 3.1433 | 3.1327 | 3.1433 | 3.1327 | 3.1380 |
| Thursday 16 April 2020 (16/04/2020) | 3.1573 | 3.1433 | 3.1573 | 3.1433 | 3.1503 |
| Wednesday 15 April 2020 (15/04/2020) | 3.1471 | 3.1573 | 3.1573 | 3.1471 | 3.1522 |
| Tuesday 14 April 2020 (14/04/2020) | 3.1282 | 3.1471 | 3.1471 | 3.1282 | 3.1377 |
| Monday 13 April 2020 (13/04/2020) | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 |
| Friday 10 April 2020 (10/04/2020) | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 |
| Thursday 9 April 2020 (09/04/2020) | 3.1469 | 3.1282 | 3.1469 | 3.1282 | 3.1376 |
| Wednesday 8 April 2020 (08/04/2020) | 3.1438 | 3.1469 | 3.1469 | 3.1438 | 3.1454 |
| Tuesday 7 April 2020 (07/04/2020) | 3.1229 | 3.1438 | 3.1438 | 3.1229 | 3.1334 |
| Monday 6 April 2020 (06/04/2020) | 3.1321 | 3.1229 | 3.1321 | 3.1229 | 3.1275 |
| Friday 3 April 2020 (03/04/2020) | 3.1328 | 3.1321 | 3.1328 | 3.1321 | 3.1325 |
| Thursday 2 April 2020 (02/04/2020) | 3.1602 | 3.1328 | 3.1602 | 3.1328 | 3.1465 |
| Wednesday 1 April 2020 (01/04/2020) | 3.1691 | 3.1602 | 3.1691 | 3.1602 | 3.1647 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.1423 | 3.1691 | 3.1691 | 3.1423 | 3.1557 |
| Monday 30 March 2020 (30/03/2020) | 3.1665 | 3.1423 | 3.1665 | 3.1423 | 3.1544 |
| Friday 27 March 2020 (27/03/2020) | 3.1321 | 3.1665 | 3.1665 | 3.1321 | 3.1493 |
| Thursday 26 March 2020 (26/03/2020) | 3.1193 | 3.1321 | 3.1321 | 3.1193 | 3.1257 |
| Wednesday 25 March 2020 (25/03/2020) | 3.1373 | 3.1193 | 3.1373 | 3.1193 | 3.1283 |
| Tuesday 24 March 2020 (24/03/2020) | 3.1176 | 3.1373 | 3.1373 | 3.1176 | 3.1275 |
| Monday 23 March 2020 (23/03/2020) | 3.1339 | 3.1176 | 3.1339 | 3.1176 | 3.1258 |
| Friday 20 March 2020 (20/03/2020) | 3.1236 | 3.1339 | 3.1339 | 3.1236 | 3.1288 |
| Thursday 19 March 2020 (19/03/2020) | 3.1443 | 3.1236 | 3.1443 | 3.1236 | 3.1340 |
| Wednesday 18 March 2020 (18/03/2020) | 3.1564 | 3.1443 | 3.1564 | 3.1443 | 3.1504 |
| Tuesday 17 March 2020 (17/03/2020) | 3.1577 | 3.1564 | 3.1577 | 3.1564 | 3.1571 |
| Monday 16 March 2020 (16/03/2020) | 3.1549 | 3.1577 | 3.1577 | 3.1549 | 3.1563 |
| Friday 13 March 2020 (13/03/2020) | 3.1602 | 3.1549 | 3.1602 | 3.1549 | 3.1576 |
| Thursday 12 March 2020 (12/03/2020) | 3.1659 | 3.1602 | 3.1659 | 3.1602 | 3.1631 |
| Wednesday 11 March 2020 (11/03/2020) | 3.1771 | 3.1659 | 3.1771 | 3.1659 | 3.1715 |
| Tuesday 10 March 2020 (10/03/2020) | 3.1890 | 3.1771 | 3.1890 | 3.1771 | 3.1831 |
| Monday 9 March 2020 (09/03/2020) | 3.1673 | 3.1890 | 3.1890 | 3.1673 | 3.1782 |
| Friday 6 March 2020 (06/03/2020) | 3.1446 | 3.1673 | 3.1673 | 3.1446 | 3.1560 |
| Thursday 5 March 2020 (05/03/2020) | 3.1554 | 3.1446 | 3.1554 | 3.1446 | 3.1500 |
| Wednesday 4 March 2020 (04/03/2020) | 3.1458 | 3.1554 | 3.1554 | 3.1458 | 3.1506 |
| Tuesday 3 March 2020 (03/03/2020) | 3.1440 | 3.1458 | 3.1458 | 3.1440 | 3.1449 |
| Monday 2 March 2020 (02/03/2020) | 3.1360 | 3.1440 | 3.1440 | 3.1360 | 3.1400 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.1226 | 3.1360 | 3.1360 | 3.1226 | 3.1293 |
| Thursday 27 February 2020 (27/02/2020) | 3.1217 | 3.1226 | 3.1226 | 3.1217 | 3.1222 |
| Wednesday 26 February 2020 (26/02/2020) | 3.1000 | 3.1217 | 3.1217 | 3.1000 | 3.1109 |
| Tuesday 25 February 2020 (25/02/2020) | 3.0875 | 3.1000 | 3.1000 | 3.0875 | 3.0938 |
| Monday 24 February 2020 (24/02/2020) | 3.0897 | 3.0875 | 3.0897 | 3.0875 | 3.0886 |
| Friday 21 February 2020 (21/02/2020) | 3.0952 | 3.0897 | 3.0952 | 3.0897 | 3.0925 |
| Thursday 20 February 2020 (20/02/2020) | 3.0875 | 3.0952 | 3.0952 | 3.0875 | 3.0914 |
| Wednesday 19 February 2020 (19/02/2020) | 3.0697 | 3.0875 | 3.0875 | 3.0697 | 3.0786 |
| Tuesday 18 February 2020 (18/02/2020) | 3.0956 | 3.0697 | 3.0956 | 3.0697 | 3.0827 |
| Monday 17 February 2020 (17/02/2020) | 3.0931 | 3.0956 | 3.0956 | 3.0931 | 3.0944 |
| Friday 14 February 2020 (14/02/2020) | 3.0864 | 3.0931 | 3.0931 | 3.0864 | 3.0898 |
| Thursday 13 February 2020 (13/02/2020) | 3.0925 | 3.0864 | 3.0925 | 3.0864 | 3.0895 |
| Wednesday 12 February 2020 (12/02/2020) | 3.0939 | 3.0925 | 3.0939 | 3.0925 | 3.0932 |
| Tuesday 11 February 2020 (11/02/2020) | 3.0821 | 3.0939 | 3.0939 | 3.0821 | 3.0880 |
| Monday 10 February 2020 (10/02/2020) | 3.0977 | 3.0821 | 3.0977 | 3.0821 | 3.0899 |
| Friday 7 February 2020 (07/02/2020) | 3.0887 | 3.0977 | 3.0977 | 3.0887 | 3.0932 |
| Thursday 6 February 2020 (06/02/2020) | 3.1063 | 3.0887 | 3.1063 | 3.0887 | 3.0975 |
| Wednesday 5 February 2020 (05/02/2020) | 3.1244 | 3.1063 | 3.1244 | 3.1063 | 3.1154 |
| Tuesday 4 February 2020 (04/02/2020) | 3.0907 | 3.1244 | 3.1244 | 3.0907 | 3.1076 |
| Monday 3 February 2020 (03/02/2020) | 3.0885 | 3.0907 | 3.0907 | 3.0885 | 3.0896 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.0900 | 3.0885 | 3.0900 | 3.0885 | 3.0893 |
| Thursday 30 January 2020 (30/01/2020) | 3.1041 | 3.0900 | 3.1041 | 3.0900 | 3.0971 |
| Wednesday 29 January 2020 (29/01/2020) | 3.1040 | 3.1041 | 3.1041 | 3.1040 | 3.1041 |
| Tuesday 28 January 2020 (28/01/2020) | 3.1044 | 3.1040 | 3.1044 | 3.1040 | 3.1042 |
| Monday 27 January 2020 (27/01/2020) | 3.1011 | 3.1044 | 3.1044 | 3.1011 | 3.1028 |
| Friday 24 January 2020 (24/01/2020) | 3.1135 | 3.1011 | 3.1135 | 3.1011 | 3.1073 |
| Thursday 23 January 2020 (23/01/2020) | 3.1125 | 3.1135 | 3.1135 | 3.1125 | 3.1130 |
| Wednesday 22 January 2020 (22/01/2020) | 3.1278 | 3.1125 | 3.1278 | 3.1125 | 3.1202 |
| Tuesday 21 January 2020 (21/01/2020) | 3.1299 | 3.1278 | 3.1299 | 3.1278 | 3.1289 |
| Monday 20 January 2020 (20/01/2020) | 3.1195 | 3.1299 | 3.1299 | 3.1195 | 3.1247 |
| Friday 17 January 2020 (17/01/2020) | 3.1254 | 3.1195 | 3.1254 | 3.1195 | 3.1225 |
| Thursday 16 January 2020 (16/01/2020) | 3.1357 | 3.1254 | 3.1357 | 3.1254 | 3.1306 |
| Wednesday 15 January 2020 (15/01/2020) | 3.1241 | 3.1357 | 3.1357 | 3.1241 | 3.1299 |
| Tuesday 14 January 2020 (14/01/2020) | 3.1337 | 3.1241 | 3.1337 | 3.1241 | 3.1289 |
| Monday 13 January 2020 (13/01/2020) | 3.1185 | 3.1337 | 3.1337 | 3.1185 | 3.1261 |
| Friday 10 January 2020 (10/01/2020) | 3.1209 | 3.1185 | 3.1209 | 3.1185 | 3.1197 |
| Thursday 9 January 2020 (09/01/2020) | 3.1140 | 3.1209 | 3.1209 | 3.1140 | 3.1175 |
| Wednesday 8 January 2020 (08/01/2020) | 3.1150 | 3.1140 | 3.1150 | 3.1140 | 3.1145 |
| Tuesday 7 January 2020 (07/01/2020) | 3.1130 | 3.1150 | 3.1150 | 3.1130 | 3.1140 |
| Monday 6 January 2020 (06/01/2020) | 3.0886 | 3.1130 | 3.1130 | 3.0886 | 3.1008 |
| Friday 3 January 2020 (03/01/2020) | 3.0952 | 3.0886 | 3.0952 | 3.0886 | 3.0919 |
| Thursday 2 January 2020 (02/01/2020) | 3.1085 | 3.0952 | 3.1085 | 3.0952 | 3.1019 |
| Wednesday 1 January 2020 (01/01/2020) | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 3.1085 |