Euro-Tunisian Dinar History: 2019
Daily EUR/TND rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.451 on 01/02/2019
Lowest exchange rate of 2019: 3.1066 on 30/12/2019
Average exchange rate of 2019: 3.2383
Historical Graph For Converting Euros into Tunisian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Tunisian Dinar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.1148 | 3.1085 | 3.1148 | 3.1085 | 3.1117 |
| Monday 30 December 2019 (30/12/2019) | 3.1066 | 3.1148 | 3.1148 | 3.1066 | 3.1107 |
| Friday 27 December 2019 (27/12/2019) | 3.1311 | 3.1066 | 3.1311 | 3.1066 | 3.1189 |
| Thursday 26 December 2019 (26/12/2019) | 3.1311 | 3.1311 | 3.1311 | 3.1311 | 3.1311 |
| Wednesday 25 December 2019 (25/12/2019) | 3.1311 | 3.1311 | 3.1311 | 3.1311 | 3.1311 |
| Tuesday 24 December 2019 (24/12/2019) | 3.1248 | 3.1311 | 3.1311 | 3.1248 | 3.1280 |
| Monday 23 December 2019 (23/12/2019) | 3.1534 | 3.1248 | 3.1534 | 3.1248 | 3.1391 |
| Friday 20 December 2019 (20/12/2019) | 3.1505 | 3.1544 | 3.1519 | 3.1365 | 3.1442 |
| Thursday 19 December 2019 (19/12/2019) | 3.1380 | 3.1504 | 3.1504 | 3.1380 | 3.1442 |
| Wednesday 18 December 2019 (18/12/2019) | 3.1598 | 3.1380 | 3.1598 | 3.1380 | 3.1489 |
| Tuesday 17 December 2019 (17/12/2019) | 3.1435 | 3.1598 | 3.1598 | 3.1435 | 3.1517 |
| Monday 16 December 2019 (16/12/2019) | 3.1530 | 3.1435 | 3.1530 | 3.1435 | 3.1483 |
| Friday 13 December 2019 (13/12/2019) | 3.1540 | 3.1530 | 3.1540 | 3.1530 | 3.1535 |
| Thursday 12 December 2019 (12/12/2019) | 3.1484 | 3.1540 | 3.1540 | 3.1484 | 3.1512 |
| Wednesday 11 December 2019 (11/12/2019) | 3.1524 | 3.1484 | 3.1524 | 3.1484 | 3.1504 |
| Tuesday 10 December 2019 (10/12/2019) | 3.1513 | 3.1524 | 3.1524 | 3.1513 | 3.1519 |
| Monday 9 December 2019 (09/12/2019) | 3.1529 | 3.1513 | 3.1529 | 3.1513 | 3.1521 |
| Friday 6 December 2019 (06/12/2019) | 3.1494 | 3.1529 | 3.1529 | 3.1494 | 3.1512 |
| Thursday 5 December 2019 (05/12/2019) | 3.1474 | 3.1494 | 3.1494 | 3.1474 | 3.1484 |
| Wednesday 4 December 2019 (04/12/2019) | 3.1310 | 3.1474 | 3.1474 | 3.1310 | 3.1392 |
| Tuesday 3 December 2019 (03/12/2019) | 3.1328 | 3.1310 | 3.1328 | 3.1310 | 3.1319 |
| Monday 2 December 2019 (02/12/2019) | 3.1159 | 3.1328 | 3.1328 | 3.1159 | 3.1244 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.1169 | 3.1159 | 3.1169 | 3.1159 | 3.1164 |
| Thursday 28 November 2019 (28/11/2019) | 3.1226 | 3.1169 | 3.1226 | 3.1169 | 3.1198 |
| Wednesday 27 November 2019 (27/11/2019) | 3.1238 | 3.1226 | 3.1238 | 3.1226 | 3.1232 |
| Tuesday 26 November 2019 (26/11/2019) | 3.1236 | 3.1238 | 3.1238 | 3.1236 | 3.1237 |
| Monday 25 November 2019 (25/11/2019) | 3.1360 | 3.1236 | 3.1360 | 3.1236 | 3.1298 |
| Friday 22 November 2019 (22/11/2019) | 3.1393 | 3.1360 | 3.1393 | 3.1360 | 3.1377 |
| Thursday 21 November 2019 (21/11/2019) | 3.1298 | 3.1393 | 3.1393 | 3.1298 | 3.1346 |
| Wednesday 20 November 2019 (20/11/2019) | 3.1319 | 3.1298 | 3.1319 | 3.1298 | 3.1309 |
| Tuesday 19 November 2019 (19/11/2019) | 3.1325 | 3.1319 | 3.1325 | 3.1319 | 3.1322 |
| Monday 18 November 2019 (18/11/2019) | 3.1264 | 3.1325 | 3.1325 | 3.1264 | 3.1295 |
| Friday 15 November 2019 (15/11/2019) | 3.1204 | 3.1264 | 3.1264 | 3.1204 | 3.1234 |
| Thursday 14 November 2019 (14/11/2019) | 3.1268 | 3.1204 | 3.1268 | 3.1204 | 3.1236 |
| Wednesday 13 November 2019 (13/11/2019) | 3.1133 | 3.1268 | 3.1268 | 3.1133 | 3.1201 |
| Tuesday 12 November 2019 (12/11/2019) | 3.1250 | 3.1133 | 3.1250 | 3.1133 | 3.1192 |
| Monday 11 November 2019 (11/11/2019) | 3.1286 | 3.1250 | 3.1286 | 3.1250 | 3.1268 |
| Friday 8 November 2019 (08/11/2019) | 3.1188 | 3.1286 | 3.1286 | 3.1188 | 3.1237 |
| Thursday 7 November 2019 (07/11/2019) | 3.1320 | 3.1188 | 3.1320 | 3.1188 | 3.1254 |
| Wednesday 6 November 2019 (06/11/2019) | 3.1364 | 3.1320 | 3.1364 | 3.1320 | 3.1342 |
| Tuesday 5 November 2019 (05/11/2019) | 3.1410 | 3.1364 | 3.1410 | 3.1364 | 3.1387 |
| Monday 4 November 2019 (04/11/2019) | 3.1322 | 3.1410 | 3.1410 | 3.1322 | 3.1366 |
| Friday 1 November 2019 (01/11/2019) | 3.1407 | 3.1322 | 3.1407 | 3.1322 | 3.1365 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.1285 | 3.1407 | 3.1407 | 3.1285 | 3.1346 |
| Wednesday 30 October 2019 (30/10/2019) | 3.1190 | 3.1285 | 3.1285 | 3.1190 | 3.1238 |
| Tuesday 29 October 2019 (29/10/2019) | 3.1204 | 3.1190 | 3.1204 | 3.1190 | 3.1197 |
| Monday 28 October 2019 (28/10/2019) | 3.1359 | 3.1204 | 3.1359 | 3.1204 | 3.1282 |
| Friday 25 October 2019 (25/10/2019) | 3.1346 | 3.1359 | 3.1359 | 3.1346 | 3.1353 |
| Thursday 24 October 2019 (24/10/2019) | 3.1352 | 3.1346 | 3.1352 | 3.1346 | 3.1349 |
| Wednesday 23 October 2019 (23/10/2019) | 3.1396 | 3.1352 | 3.1396 | 3.1352 | 3.1374 |
| Tuesday 22 October 2019 (22/10/2019) | 3.1366 | 3.1396 | 3.1396 | 3.1366 | 3.1381 |
| Monday 21 October 2019 (21/10/2019) | 3.1271 | 3.1366 | 3.1366 | 3.1271 | 3.1319 |
| Friday 18 October 2019 (18/10/2019) | 3.1279 | 3.1271 | 3.1279 | 3.1271 | 3.1275 |
| Thursday 17 October 2019 (17/10/2019) | 3.1141 | 3.1279 | 3.1279 | 3.1141 | 3.1210 |
| Wednesday 16 October 2019 (16/10/2019) | 3.1194 | 3.1141 | 3.1194 | 3.1141 | 3.1168 |
| Tuesday 15 October 2019 (15/10/2019) | 3.1143 | 3.1194 | 3.1194 | 3.1143 | 3.1169 |
| Monday 14 October 2019 (14/10/2019) | 3.1248 | 3.1143 | 3.1248 | 3.1143 | 3.1196 |
| Friday 11 October 2019 (11/10/2019) | 3.1226 | 3.1248 | 3.1248 | 3.1226 | 3.1237 |
| Thursday 10 October 2019 (10/10/2019) | 3.1203 | 3.1226 | 3.1226 | 3.1203 | 3.1215 |
| Wednesday 9 October 2019 (09/10/2019) | 3.1165 | 3.1203 | 3.1203 | 3.1165 | 3.1184 |
| Tuesday 8 October 2019 (08/10/2019) | 3.1189 | 3.1165 | 3.1189 | 3.1165 | 3.1177 |
| Monday 7 October 2019 (07/10/2019) | 3.1112 | 3.1189 | 3.1189 | 3.1112 | 3.1151 |
| Friday 4 October 2019 (04/10/2019) | 3.1186 | 3.1112 | 3.1186 | 3.1112 | 3.1149 |
| Thursday 3 October 2019 (03/10/2019) | 3.1173 | 3.1186 | 3.1186 | 3.1173 | 3.1180 |
| Wednesday 2 October 2019 (02/10/2019) | 3.1194 | 3.1173 | 3.1194 | 3.1173 | 3.1184 |
| Tuesday 1 October 2019 (01/10/2019) | 3.1241 | 3.1194 | 3.1241 | 3.1194 | 3.1218 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.1152 | 3.1241 | 3.1241 | 3.1152 | 3.1197 |
| Friday 27 September 2019 (27/09/2019) | 3.1158 | 3.1152 | 3.1158 | 3.1152 | 3.1155 |
| Thursday 26 September 2019 (26/09/2019) | 3.1311 | 3.1158 | 3.1311 | 3.1158 | 3.1235 |
| Wednesday 25 September 2019 (25/09/2019) | 3.1331 | 3.1311 | 3.1331 | 3.1311 | 3.1321 |
| Tuesday 24 September 2019 (24/09/2019) | 3.1204 | 3.1331 | 3.1331 | 3.1204 | 3.1268 |
| Monday 23 September 2019 (23/09/2019) | 3.1435 | 3.1204 | 3.1435 | 3.1204 | 3.1320 |
| Friday 20 September 2019 (20/09/2019) | 3.1467 | 3.1435 | 3.1467 | 3.1435 | 3.1451 |
| Thursday 19 September 2019 (19/09/2019) | 3.1436 | 3.1467 | 3.1467 | 3.1436 | 3.1452 |
| Wednesday 18 September 2019 (18/09/2019) | 3.1413 | 3.1436 | 3.1436 | 3.1413 | 3.1425 |
| Tuesday 17 September 2019 (17/09/2019) | 3.1314 | 3.1413 | 3.1413 | 3.1314 | 3.1364 |
| Monday 16 September 2019 (16/09/2019) | 3.1303 | 3.1314 | 3.1314 | 3.1303 | 3.1309 |
| Friday 13 September 2019 (13/09/2019) | 3.1240 | 3.1303 | 3.1303 | 3.1240 | 3.1272 |
| Thursday 12 September 2019 (12/09/2019) | 3.1429 | 3.1240 | 3.1429 | 3.1240 | 3.1335 |
| Wednesday 11 September 2019 (11/09/2019) | 3.1253 | 3.1429 | 3.1429 | 3.1253 | 3.1341 |
| Tuesday 10 September 2019 (10/09/2019) | 3.1426 | 3.1253 | 3.1426 | 3.1253 | 3.1340 |
| Monday 9 September 2019 (09/09/2019) | 3.1480 | 3.1426 | 3.1480 | 3.1426 | 3.1453 |
| Friday 6 September 2019 (06/09/2019) | 3.1506 | 3.1480 | 3.1506 | 3.1480 | 3.1493 |
| Thursday 5 September 2019 (05/09/2019) | 3.1506 | 3.1562 | 3.1698 | 3.1301 | 3.1500 |
| Wednesday 4 September 2019 (04/09/2019) | 3.1373 | 3.1505 | 3.1674 | 3.1237 | 3.1456 |
| Tuesday 3 September 2019 (03/09/2019) | 3.1503 | 3.1257 | 3.1565 | 3.1206 | 3.1386 |
| Monday 2 September 2019 (02/09/2019) | 3.1592 | 3.1514 | 3.1733 | 3.1350 | 3.1542 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.1619 | 3.1592 | 3.1789 | 3.1336 | 3.1563 |
| Thursday 29 August 2019 (29/08/2019) | 3.1671 | 3.1611 | 3.1807 | 3.1435 | 3.1621 |
| Wednesday 28 August 2019 (28/08/2019) | 3.1694 | 3.1445 | 3.1813 | 3.1433 | 3.1623 |
| Tuesday 27 August 2019 (27/08/2019) | 3.1683 | 3.1694 | 3.1820 | 3.1609 | 3.1715 |
| Monday 26 August 2019 (26/08/2019) | 3.1816 | 3.1683 | 3.1828 | 3.1472 | 3.1650 |
| Friday 23 August 2019 (23/08/2019) | 3.1664 | 3.1816 | 3.1930 | 3.1533 | 3.1732 |
| Thursday 22 August 2019 (22/08/2019) | 3.1806 | 3.1669 | 3.1868 | 3.1540 | 3.1704 |
| Wednesday 21 August 2019 (21/08/2019) | 3.1741 | 3.1738 | 3.1882 | 3.1509 | 3.1696 |
| Tuesday 20 August 2019 (20/08/2019) | 3.1733 | 3.1740 | 3.1886 | 3.1621 | 3.1754 |
| Monday 19 August 2019 (19/08/2019) | 3.1685 | 3.1734 | 3.1969 | 3.1514 | 3.1742 |
| Friday 16 August 2019 (16/08/2019) | 3.1818 | 3.1685 | 3.1953 | 3.1498 | 3.1726 |
| Thursday 15 August 2019 (15/08/2019) | 3.1929 | 3.1879 | 3.1987 | 3.1779 | 3.1883 |
| Wednesday 14 August 2019 (14/08/2019) | 3.1536 | 3.1929 | 3.1979 | 3.1508 | 3.1744 |
| Tuesday 13 August 2019 (13/08/2019) | 3.1755 | 3.1536 | 3.1854 | 3.1526 | 3.1690 |
| Monday 12 August 2019 (12/08/2019) | 3.1963 | 3.1850 | 3.1988 | 3.1755 | 3.1872 |
| Friday 9 August 2019 (09/08/2019) | 3.2002 | 3.1963 | 3.2150 | 3.1859 | 3.2005 |
| Thursday 8 August 2019 (08/08/2019) | 3.2023 | 3.2002 | 3.2165 | 3.1931 | 3.2048 |
| Wednesday 7 August 2019 (07/08/2019) | 3.2004 | 3.2023 | 3.2150 | 3.1911 | 3.2031 |
| Tuesday 6 August 2019 (06/08/2019) | 3.2071 | 3.2004 | 3.2162 | 3.1936 | 3.2049 |
| Monday 5 August 2019 (05/08/2019) | 3.2028 | 3.2071 | 3.2343 | 3.1952 | 3.2148 |
| Friday 2 August 2019 (02/08/2019) | 3.1992 | 3.2028 | 3.2076 | 3.1908 | 3.1992 |
| Thursday 1 August 2019 (01/08/2019) | 3.1872 | 3.1992 | 3.2036 | 3.1769 | 3.1903 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.2086 | 3.1872 | 3.2160 | 3.1852 | 3.2006 |
| Tuesday 30 July 2019 (30/07/2019) | 3.1953 | 3.2086 | 3.2202 | 3.1947 | 3.2075 |
| Monday 29 July 2019 (29/07/2019) | 3.2022 | 3.1953 | 3.2171 | 3.1928 | 3.2050 |
| Friday 26 July 2019 (26/07/2019) | 3.1944 | 3.2022 | 3.2110 | 3.1944 | 3.2027 |
| Thursday 25 July 2019 (25/07/2019) | 3.1950 | 3.1944 | 3.1950 | 3.1944 | 3.1947 |
| Wednesday 24 July 2019 (24/07/2019) | 3.1930 | 3.1950 | 3.1950 | 3.1930 | 3.1940 |
| Tuesday 23 July 2019 (23/07/2019) | 3.2043 | 3.1930 | 3.2043 | 3.1930 | 3.1987 |
| Monday 22 July 2019 (22/07/2019) | 3.2090 | 3.2043 | 3.2090 | 3.2043 | 3.2067 |
| Friday 19 July 2019 (19/07/2019) | 3.2057 | 3.2090 | 3.2090 | 3.2057 | 3.2074 |
| Thursday 18 July 2019 (18/07/2019) | 3.2148 | 3.2057 | 3.2148 | 3.2057 | 3.2103 |
| Wednesday 17 July 2019 (17/07/2019) | 3.2256 | 3.2148 | 3.2256 | 3.2148 | 3.2202 |
| Tuesday 16 July 2019 (16/07/2019) | 3.2219 | 3.2256 | 3.2256 | 3.2219 | 3.2238 |
| Monday 15 July 2019 (15/07/2019) | 3.2320 | 3.2219 | 3.2320 | 3.2219 | 3.2270 |
| Friday 12 July 2019 (12/07/2019) | 3.2338 | 3.2320 | 3.2338 | 3.2320 | 3.2329 |
| Thursday 11 July 2019 (11/07/2019) | 3.2303 | 3.2338 | 3.2338 | 3.2303 | 3.2321 |
| Wednesday 10 July 2019 (10/07/2019) | 3.2285 | 3.2303 | 3.2303 | 3.2285 | 3.2294 |
| Tuesday 9 July 2019 (09/07/2019) | 3.2251 | 3.2285 | 3.2285 | 3.2251 | 3.2268 |
| Monday 8 July 2019 (08/07/2019) | 3.2354 | 3.2251 | 3.2354 | 3.2251 | 3.2303 |
| Friday 5 July 2019 (05/07/2019) | 3.2436 | 3.2354 | 3.2436 | 3.2354 | 3.2395 |
| Thursday 4 July 2019 (04/07/2019) | 3.2344 | 3.2436 | 3.2436 | 3.2344 | 3.2390 |
| Wednesday 3 July 2019 (03/07/2019) | 3.2329 | 3.2344 | 3.2344 | 3.2329 | 3.2337 |
| Tuesday 2 July 2019 (02/07/2019) | 3.2503 | 3.2329 | 3.2503 | 3.2329 | 3.2416 |
| Monday 1 July 2019 (01/07/2019) | 3.2643 | 3.2503 | 3.2643 | 3.2503 | 3.2573 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.2637 | 3.2643 | 3.2643 | 3.2637 | 3.2640 |
| Thursday 27 June 2019 (27/06/2019) | 3.2538 | 3.2637 | 3.2637 | 3.2538 | 3.2588 |
| Wednesday 26 June 2019 (26/06/2019) | 3.2345 | 3.2538 | 3.2538 | 3.2345 | 3.2442 |
| Tuesday 25 June 2019 (25/06/2019) | 3.3083 | 3.2345 | 3.3083 | 3.2345 | 3.2714 |
| Monday 24 June 2019 (24/06/2019) | 3.3083 | 3.3083 | 3.3083 | 3.3083 | 3.3083 |
| Friday 21 June 2019 (21/06/2019) | 3.3047 | 3.3083 | 3.3083 | 3.3047 | 3.3065 |
| Thursday 20 June 2019 (20/06/2019) | 3.3142 | 3.3047 | 3.3142 | 3.3047 | 3.3095 |
| Wednesday 19 June 2019 (19/06/2019) | 3.3209 | 3.3142 | 3.3209 | 3.3142 | 3.3176 |
| Tuesday 18 June 2019 (18/06/2019) | 3.3169 | 3.3209 | 3.3209 | 3.3169 | 3.3189 |
| Monday 17 June 2019 (17/06/2019) | 3.3198 | 3.3169 | 3.3198 | 3.3169 | 3.3184 |
| Friday 14 June 2019 (14/06/2019) | 3.3220 | 3.3198 | 3.3220 | 3.3198 | 3.3209 |
| Thursday 13 June 2019 (13/06/2019) | 3.3263 | 3.3220 | 3.3263 | 3.3220 | 3.3242 |
| Wednesday 12 June 2019 (12/06/2019) | 3.3228 | 3.3263 | 3.3263 | 3.3228 | 3.3246 |
| Tuesday 11 June 2019 (11/06/2019) | 3.3229 | 3.3228 | 3.3229 | 3.3228 | 3.3229 |
| Monday 10 June 2019 (10/06/2019) | 3.3185 | 3.3229 | 3.3229 | 3.3185 | 3.3207 |
| Friday 7 June 2019 (07/06/2019) | 3.3551 | 3.3185 | 3.3551 | 3.3185 | 3.3368 |
| Thursday 6 June 2019 (06/06/2019) | 3.3253 | 3.3551 | 3.3551 | 3.3253 | 3.3402 |
| Wednesday 5 June 2019 (05/06/2019) | 3.3246 | 3.3253 | 3.3253 | 3.3246 | 3.3250 |
| Tuesday 4 June 2019 (04/06/2019) | 3.3133 | 3.3246 | 3.3246 | 3.3133 | 3.3190 |
| Monday 3 June 2019 (03/06/2019) | 3.3108 | 3.3133 | 3.3133 | 3.3108 | 3.3121 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.3204 | 3.3108 | 3.3204 | 3.3108 | 3.3156 |
| Thursday 30 May 2019 (30/05/2019) | 3.3269 | 3.3204 | 3.3269 | 3.3204 | 3.3237 |
| Wednesday 29 May 2019 (29/05/2019) | 3.3287 | 3.3269 | 3.3287 | 3.3269 | 3.3278 |
| Tuesday 28 May 2019 (28/05/2019) | 3.3302 | 3.3287 | 3.3302 | 3.3287 | 3.3295 |
| Monday 27 May 2019 (27/05/2019) | 3.3277 | 3.3302 | 3.3302 | 3.3277 | 3.3290 |
| Friday 24 May 2019 (24/05/2019) | 3.3175 | 3.3277 | 3.3277 | 3.3175 | 3.3226 |
| Thursday 23 May 2019 (23/05/2019) | 3.3233 | 3.3175 | 3.3233 | 3.3175 | 3.3204 |
| Wednesday 22 May 2019 (22/05/2019) | 3.3258 | 3.3233 | 3.3258 | 3.3233 | 3.3246 |
| Tuesday 21 May 2019 (21/05/2019) | 3.3215 | 3.3258 | 3.3258 | 3.3215 | 3.3237 |
| Monday 20 May 2019 (20/05/2019) | 3.3292 | 3.3215 | 3.3292 | 3.3215 | 3.3254 |
| Friday 17 May 2019 (17/05/2019) | 3.3278 | 3.3292 | 3.3292 | 3.3278 | 3.3285 |
| Thursday 16 May 2019 (16/05/2019) | 3.3302 | 3.3278 | 3.3302 | 3.3278 | 3.3290 |
| Wednesday 15 May 2019 (15/05/2019) | 3.3349 | 3.3302 | 3.3349 | 3.3302 | 3.3326 |
| Tuesday 14 May 2019 (14/05/2019) | 3.3355 | 3.3349 | 3.3355 | 3.3349 | 3.3352 |
| Monday 13 May 2019 (13/05/2019) | 3.3360 | 3.3355 | 3.3360 | 3.3355 | 3.3358 |
| Friday 10 May 2019 (10/05/2019) | 3.3400 | 3.3360 | 3.3400 | 3.3360 | 3.3380 |
| Thursday 9 May 2019 (09/05/2019) | 3.3242 | 3.3400 | 3.3400 | 3.3242 | 3.3321 |
| Wednesday 8 May 2019 (08/05/2019) | 3.3407 | 3.3242 | 3.3407 | 3.3242 | 3.3325 |
| Tuesday 7 May 2019 (07/05/2019) | 3.3406 | 3.3407 | 3.3407 | 3.3406 | 3.3407 |
| Monday 6 May 2019 (06/05/2019) | 3.3385 | 3.3406 | 3.3406 | 3.3385 | 3.3396 |
| Friday 3 May 2019 (03/05/2019) | 3.3330 | 3.3385 | 3.3385 | 3.3330 | 3.3358 |
| Thursday 2 May 2019 (02/05/2019) | 3.3705 | 3.3330 | 3.3705 | 3.3330 | 3.3518 |
| Wednesday 1 May 2019 (01/05/2019) | 3.3705 | 3.3705 | 3.3705 | 3.3705 | 3.3705 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.3421 | 3.3705 | 3.3705 | 3.3421 | 3.3563 |
| Monday 29 April 2019 (29/04/2019) | 3.3505 | 3.3421 | 3.3505 | 3.3421 | 3.3463 |
| Friday 26 April 2019 (26/04/2019) | 3.3399 | 3.3505 | 3.3505 | 3.3399 | 3.3452 |
| Thursday 25 April 2019 (25/04/2019) | 3.3703 | 3.3399 | 3.3703 | 3.3399 | 3.3551 |
| Wednesday 24 April 2019 (24/04/2019) | 3.3483 | 3.1876 | 3.3311 | 3.2012 | 3.2662 |
| Tuesday 23 April 2019 (23/04/2019) | 3.3623 | 3.2091 | 3.3479 | 3.1916 | 3.2698 |
| Monday 22 April 2019 (22/04/2019) | 3.3625 | 3.2104 | 3.3593 | 3.2096 | 3.2845 |
| Friday 19 April 2019 (19/04/2019) | 3.3619 | 3.2071 | 3.3605 | 3.2066 | 3.2836 |
| Thursday 18 April 2019 (18/04/2019) | 3.3668 | 3.2039 | 3.3561 | 3.2088 | 3.2825 |
| Wednesday 17 April 2019 (17/04/2019) | 3.3666 | 3.2137 | 3.3658 | 3.2156 | 3.2907 |
| Tuesday 16 April 2019 (16/04/2019) | 3.3691 | 3.2101 | 3.3680 | 3.2125 | 3.2903 |
| Monday 15 April 2019 (15/04/2019) | 3.3711 | 3.2148 | 3.3633 | 3.2131 | 3.2882 |
| Friday 12 April 2019 (12/04/2019) | 3.3626 | 3.3187 | 3.3613 | 3.3093 | 3.3353 |
| Thursday 11 April 2019 (11/04/2019) | 3.3644 | 3.3635 | 3.3627 | 3.2982 | 3.3305 |
| Wednesday 10 April 2019 (10/04/2019) | 3.3746 | 3.3031 | 3.3598 | 3.2983 | 3.3291 |
| Tuesday 9 April 2019 (09/04/2019) | 3.3756 | 3.2909 | 3.3667 | 3.2960 | 3.3314 |
| Monday 8 April 2019 (08/04/2019) | 3.3733 | 3.2953 | 3.3678 | 3.3003 | 3.3341 |
| Friday 5 April 2019 (05/04/2019) | 3.3733 | 3.2962 | 3.3866 | 3.2968 | 3.3417 |
| Thursday 4 April 2019 (04/04/2019) | 3.3654 | 3.2939 | 3.3591 | 3.2933 | 3.3262 |
| Wednesday 3 April 2019 (03/04/2019) | 3.3551 | 3.2986 | 3.3424 | 3.2920 | 3.3172 |
| Tuesday 2 April 2019 (02/04/2019) | 3.3738 | 3.2795 | 3.3521 | 3.2895 | 3.3208 |
| Monday 1 April 2019 (01/04/2019) | 3.3643 | 3.3003 | 3.3276 | 3.3068 | 3.3172 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.3712 | 3.2895 | 3.3518 | 3.2933 | 3.3226 |
| Thursday 28 March 2019 (28/03/2019) | 3.3896 | 3.2975 | 3.3783 | 3.2953 | 3.3368 |
| Wednesday 27 March 2019 (27/03/2019) | 3.3780 | 3.3214 | 3.3581 | 3.3029 | 3.3305 |
| Tuesday 26 March 2019 (26/03/2019) | 3.3739 | 3.3041 | 3.3565 | 3.3035 | 3.3300 |
| Monday 25 March 2019 (25/03/2019) | 3.3807 | 3.2905 | 3.3776 | 3.3011 | 3.3394 |
| Friday 22 March 2019 (22/03/2019) | 3.3948 | 3.3137 | 3.3441 | 3.3102 | 3.3272 |
| Thursday 21 March 2019 (21/03/2019) | 3.3918 | 3.2987 | 3.4359 | 3.3111 | 3.3735 |
| Wednesday 20 March 2019 (20/03/2019) | 3.3858 | 3.3339 | 3.3857 | 3.3296 | 3.3577 |
| Tuesday 19 March 2019 (19/03/2019) | 3.3962 | 3.3216 | 3.3915 | 3.3147 | 3.3531 |
| Monday 18 March 2019 (18/03/2019) | 3.3841 | 3.3963 | 3.3840 | 3.3214 | 3.3527 |
| Friday 15 March 2019 (15/03/2019) | 3.3803 | 3.2299 | 3.3726 | 3.2372 | 3.3049 |
| Thursday 14 March 2019 (14/03/2019) | 3.3963 | 3.3323 | 3.3850 | 3.3254 | 3.3552 |
| Wednesday 13 March 2019 (13/03/2019) | 3.3901 | 3.3190 | 3.3341 | 3.3250 | 3.3296 |
| Tuesday 12 March 2019 (12/03/2019) | 3.3922 | 3.3293 | 3.3918 | 3.3192 | 3.3555 |
| Monday 11 March 2019 (11/03/2019) | 3.3860 | 3.2966 | 3.3297 | 3.3191 | 3.3244 |
| Friday 8 March 2019 (08/03/2019) | 3.4125 | 3.3265 | 3.4100 | 3.3338 | 3.3719 |
| Thursday 7 March 2019 (07/03/2019) | 3.4096 | 3.3328 | 3.3917 | 3.3466 | 3.3692 |
| Wednesday 6 March 2019 (06/03/2019) | 3.4286 | 3.3361 | 3.4227 | 3.3406 | 3.3817 |
| Tuesday 5 March 2019 (05/03/2019) | 3.4209 | 3.3386 | 3.4107 | 3.3466 | 3.3787 |
| Monday 4 March 2019 (04/03/2019) | 3.4252 | 3.3478 | 3.4115 | 3.3467 | 3.3791 |
| Friday 1 March 2019 (01/03/2019) | 3.4437 | 3.3691 | 3.4428 | 3.3724 | 3.4076 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.4301 | 3.3754 | 3.4293 | 3.3790 | 3.4042 |
| Wednesday 27 February 2019 (27/02/2019) | 3.4472 | 3.3760 | 3.4217 | 3.3769 | 3.3993 |
| Tuesday 26 February 2019 (26/02/2019) | 3.4424 | 3.3791 | 3.4052 | 3.3527 | 3.3790 |
| Monday 25 February 2019 (25/02/2019) | 3.4451 | 3.3548 | 3.4310 | 3.3629 | 3.3970 |
| Friday 22 February 2019 (22/02/2019) | 3.4491 | 3.3841 | 3.4406 | 3.3729 | 3.4068 |
| Thursday 21 February 2019 (21/02/2019) | 3.4467 | 3.3830 | 3.4328 | 3.3724 | 3.4026 |
| Wednesday 20 February 2019 (20/02/2019) | 3.4345 | 3.3837 | 3.4302 | 3.3303 | 3.3803 |
| Tuesday 19 February 2019 (19/02/2019) | 3.4433 | 3.3262 | 3.4114 | 3.3246 | 3.3680 |
| Monday 18 February 2019 (18/02/2019) | 3.4386 | 3.3255 | 3.4341 | 3.3281 | 3.3811 |
| Friday 15 February 2019 (15/02/2019) | 3.4471 | 3.3584 | 3.4189 | 3.3626 | 3.3908 |
| Thursday 14 February 2019 (14/02/2019) | 3.4476 | 3.3657 | 3.4467 | 3.3663 | 3.4065 |
| Wednesday 13 February 2019 (13/02/2019) | 3.4499 | 3.3599 | 3.4313 | 3.3257 | 3.3785 |
| Tuesday 12 February 2019 (12/02/2019) | 3.4413 | 3.3320 | 3.4371 | 3.3215 | 3.3793 |
| Monday 11 February 2019 (11/02/2019) | 3.4432 | 3.3200 | 3.4401 | 3.3199 | 3.3800 |
| Friday 8 February 2019 (08/02/2019) | 3.4452 | 3.3254 | 3.4395 | 3.3265 | 3.3830 |
| Thursday 7 February 2019 (07/02/2019) | 3.4390 | 3.3331 | 3.4161 | 3.3274 | 3.3718 |
| Wednesday 6 February 2019 (06/02/2019) | 3.4537 | 3.3360 | 3.4409 | 3.3327 | 3.3868 |
| Tuesday 5 February 2019 (05/02/2019) | 3.4495 | 3.4537 | 3.4396 | 3.3397 | 3.3897 |
| Monday 4 February 2019 (04/02/2019) | 3.4516 | 3.3517 | 3.4387 | 3.3447 | 3.3917 |
| Friday 1 February 2019 (01/02/2019) | 3.4534 | 3.2960 | 3.4510 | 3.2979 | 3.3745 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.4317 | 3.4470 | 3.4385 | 3.3958 | 3.4172 |
| Wednesday 30 January 2019 (30/01/2019) | 3.4450 | 3.3886 | 3.4342 | 3.3907 | 3.4125 |
| Tuesday 29 January 2019 (29/01/2019) | 3.4288 | 3.4049 | 3.4171 | 3.4085 | 3.4128 |
| Monday 28 January 2019 (28/01/2019) | 3.4294 | 3.3859 | 3.4289 | 3.3863 | 3.4076 |
| Friday 25 January 2019 (25/01/2019) | 3.4228 | 3.3745 | 3.4208 | 3.3216 | 3.3712 |
| Thursday 24 January 2019 (24/01/2019) | 3.4246 | 3.2938 | 3.3906 | 3.3292 | 3.3599 |
| Wednesday 23 January 2019 (23/01/2019) | 3.4230 | 3.3364 | 3.3946 | 3.3338 | 3.3642 |
| Tuesday 22 January 2019 (22/01/2019) | 3.4241 | 3.3325 | 3.4013 | 3.3293 | 3.3653 |
| Monday 21 January 2019 (21/01/2019) | 3.4342 | 3.3401 | 3.4201 | 3.3353 | 3.3777 |
| Friday 18 January 2019 (18/01/2019) | 3.4154 | 3.3398 | 3.4140 | 3.3358 | 3.3749 |
| Thursday 17 January 2019 (17/01/2019) | 3.4149 | 3.3254 | 3.3860 | 3.3327 | 3.3594 |
| Wednesday 16 January 2019 (16/01/2019) | 3.4238 | 3.3304 | 3.4126 | 3.3336 | 3.3731 |
| Tuesday 15 January 2019 (15/01/2019) | 3.4404 | 3.3068 | 3.4190 | 3.3490 | 3.3840 |
| Monday 14 January 2019 (14/01/2019) | 3.4486 | 3.3535 | 3.4317 | 3.3541 | 3.3929 |
| Friday 11 January 2019 (11/01/2019) | 3.4466 | 3.3479 | 3.4070 | 3.3628 | 3.3849 |
| Thursday 10 January 2019 (10/01/2019) | 3.4232 | 3.3615 | 3.4177 | 3.3668 | 3.3923 |
| Wednesday 9 January 2019 (09/01/2019) | 3.4321 | 3.3656 | 3.4249 | 3.3604 | 3.3927 |
| Tuesday 8 January 2019 (08/01/2019) | 3.4318 | 3.3464 | 3.4206 | 3.3493 | 3.3850 |
| Monday 7 January 2019 (07/01/2019) | 3.4434 | 3.3499 | 3.4398 | 3.3541 | 3.3970 |
| Friday 4 January 2019 (04/01/2019) | 3.4028 | 3.3530 | 3.4058 | 3.3402 | 3.3730 |
| Thursday 3 January 2019 (03/01/2019) | 3.4131 | 3.3283 | 3.4030 | 3.3262 | 3.3646 |
| Wednesday 2 January 2019 (02/01/2019) | 3.4108 | 3.3313 | 3.4083 | 3.3526 | 3.3805 |
| Tuesday 1 January 2019 (01/01/2019) | 3.4088 | 3.3396 | 3.3972 | 3.3715 | 3.3844 |