Euro-Tunisian Dinar History: 2018
Go
Set AlertDaily EUR/TND rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.3949, reached on 27/12/2018
The lowest level of 2018 was 2.7804 reached 15/01/2018
The average level of 2018 was 3.0983
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/TND Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.4081 | 3.3571 | 3.3746 | 3.3485 | 3.3616 |
| Friday 28 December 2018 (28/12/2018) | 3.3845 | 3.3350 | 3.3870 | 3.3360 | 3.3615 |
| Thursday 27 December 2018 (27/12/2018) | 3.3956 | 3.3355 | 3.3949 | 3.3328 | 3.3639 |
| Wednesday 26 December 2018 (26/12/2018) | 3.4009 | 3.3229 | 3.3887 | 3.3291 | 3.3589 |
| Tuesday 25 December 2018 (25/12/2018) | 3.3976 | 3.3471 | 3.3635 | 3.3350 | 3.3493 |
| Monday 24 December 2018 (24/12/2018) | 3.3750 | 3.3241 | 3.3612 | 3.3200 | 3.3406 |
| Friday 21 December 2018 (21/12/2018) | 3.3961 | 3.3132 | 3.3733 | 3.3215 | 3.3474 |
| Thursday 20 December 2018 (20/12/2018) | 3.3795 | 3.3252 | 3.3754 | 3.3202 | 3.3478 |
| Wednesday 19 December 2018 (19/12/2018) | 3.3706 | 3.3190 | 3.3679 | 3.3143 | 3.3411 |
| Tuesday 18 December 2018 (18/12/2018) | 3.3610 | 3.3042 | 3.3494 | 3.3076 | 3.3285 |
| Monday 17 December 2018 (17/12/2018) | 3.3518 | 3.3038 | 3.3478 | 3.2956 | 3.3217 |
| Friday 14 December 2018 (14/12/2018) | 3.3689 | 3.2904 | 3.3619 | 3.2841 | 3.3230 |
| Thursday 13 December 2018 (13/12/2018) | 3.3457 | 3.2956 | 3.3249 | 3.3023 | 3.3136 |
| Wednesday 12 December 2018 (12/12/2018) | 3.3536 | 3.3101 | 3.3412 | 3.2863 | 3.3138 |
| Tuesday 11 December 2018 (11/12/2018) | 3.3545 | 3.2953 | 3.3415 | 3.2891 | 3.3153 |
| Monday 10 December 2018 (10/12/2018) | 3.3490 | 3.2915 | 3.3475 | 3.2928 | 3.3202 |
| Friday 7 December 2018 (07/12/2018) | 3.3362 | 3.3021 | 3.3345 | 3.3076 | 3.3211 |
| Thursday 6 December 2018 (06/12/2018) | 3.3328 | 3.2941 | 3.3218 | 3.2822 | 3.3020 |
| Wednesday 5 December 2018 (05/12/2018) | 3.3226 | 3.2879 | 3.3065 | 3.2811 | 3.2938 |
| Tuesday 4 December 2018 (04/12/2018) | 3.3218 | 3.2790 | 3.3094 | 3.2873 | 3.2984 |
| Monday 3 December 2018 (03/12/2018) | 3.3262 | 3.2875 | 3.3139 | 3.2783 | 3.2961 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.3122 | 3.2107 | 3.3191 | 3.2200 | 3.2696 |
| Thursday 29 November 2018 (29/11/2018) | 3.2960 | 3.2272 | 3.3300 | 3.2187 | 3.2744 |
| Wednesday 28 November 2018 (28/11/2018) | 3.3064 | 3.2117 | 3.3057 | 3.2039 | 3.2548 |
| Tuesday 27 November 2018 (27/11/2018) | 3.3062 | 3.1987 | 3.3156 | 3.2047 | 3.2602 |
| Monday 26 November 2018 (26/11/2018) | 3.3032 | 3.2049 | 3.2973 | 3.2141 | 3.2557 |
| Friday 23 November 2018 (23/11/2018) | 3.3009 | 3.2021 | 3.2947 | 3.2115 | 3.2531 |
| Thursday 22 November 2018 (22/11/2018) | 3.3077 | 3.2164 | 3.2813 | 3.2143 | 3.2478 |
| Wednesday 21 November 2018 (21/11/2018) | 3.3115 | 3.2114 | 3.3092 | 3.2150 | 3.2621 |
| Tuesday 20 November 2018 (20/11/2018) | 3.2963 | 3.2148 | 3.3175 | 3.2238 | 3.2707 |
| Monday 19 November 2018 (19/11/2018) | 3.2972 | 3.3048 | 3.3278 | 3.3008 | 3.3143 |
| Friday 16 November 2018 (16/11/2018) | 3.2828 | 3.2958 | 3.3139 | 3.2267 | 3.2703 |
| Thursday 15 November 2018 (15/11/2018) | 3.2927 | 3.2989 | 3.3132 | 3.2069 | 3.2601 |
| Wednesday 14 November 2018 (14/11/2018) | 3.2825 | 3.2920 | 3.3074 | 3.2144 | 3.2609 |
| Tuesday 13 November 2018 (13/11/2018) | 3.2903 | 3.2977 | 3.2942 | 3.2145 | 3.2544 |
| Monday 12 November 2018 (12/11/2018) | 3.2939 | 3.2903 | 3.3075 | 3.2737 | 3.2906 |
| Friday 9 November 2018 (09/11/2018) | 3.2951 | 3.2930 | 3.3095 | 3.2863 | 3.2979 |
| Thursday 8 November 2018 (08/11/2018) | 3.2713 | 3.2947 | 3.2993 | 3.2194 | 3.2594 |
| Wednesday 7 November 2018 (07/11/2018) | 3.2996 | 3.2721 | 3.3187 | 3.2757 | 3.2972 |
| Tuesday 6 November 2018 (06/11/2018) | 3.2697 | 3.2938 | 3.2961 | 3.1753 | 3.2357 |
| Monday 5 November 2018 (05/11/2018) | 3.2690 | 3.2930 | 3.2925 | 3.2477 | 3.2701 |
| Friday 2 November 2018 (02/11/2018) | 3.2787 | 3.2672 | 3.2976 | 3.1715 | 3.2346 |
| Thursday 1 November 2018 (01/11/2018) | 3.2599 | 3.2816 | 3.2810 | 3.2034 | 3.2422 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.2581 | 3.2541 | 3.2654 | 3.1804 | 3.2229 |
| Tuesday 30 October 2018 (30/10/2018) | 3.2573 | 3.2636 | 3.2656 | 3.2424 | 3.2540 |
| Monday 29 October 2018 (29/10/2018) | 3.2594 | 3.2657 | 3.2658 | 3.2471 | 3.2565 |
| Friday 26 October 2018 (26/10/2018) | 3.2527 | 3.2719 | 3.2635 | 3.2590 | 3.2613 |
| Thursday 25 October 2018 (25/10/2018) | 3.2503 | 3.2519 | 3.2925 | 3.2162 | 3.2544 |
| Wednesday 24 October 2018 (24/10/2018) | 3.2578 | 3.2513 | 3.2920 | 3.2471 | 3.2696 |
| Tuesday 23 October 2018 (23/10/2018) | 3.2730 | 3.2582 | 3.2726 | 3.2558 | 3.2642 |
| Monday 22 October 2018 (22/10/2018) | 3.2621 | 3.2740 | 3.2758 | 3.2578 | 3.2668 |
| Friday 19 October 2018 (19/10/2018) | 3.2569 | 3.2670 | 3.2707 | 3.2569 | 3.2638 |
| Thursday 18 October 2018 (18/10/2018) | 3.2759 | 3.2553 | 3.2773 | 3.2472 | 3.2623 |
| Wednesday 17 October 2018 (17/10/2018) | 3.2649 | 3.2761 | 3.2990 | 3.1795 | 3.2393 |
| Tuesday 16 October 2018 (16/10/2018) | 3.3069 | 3.2646 | 3.2974 | 3.2706 | 3.2840 |
| Monday 15 October 2018 (15/10/2018) | 3.2817 | 3.3068 | 3.3104 | 3.2196 | 3.2650 |
| Friday 12 October 2018 (12/10/2018) | 3.2641 | 3.2864 | 3.2802 | 3.1794 | 3.2298 |
| Thursday 11 October 2018 (11/10/2018) | 3.2564 | 3.2634 | 3.2657 | 3.1712 | 3.2185 |
| Wednesday 10 October 2018 (10/10/2018) | 3.2494 | 3.2565 | 3.2634 | 3.2439 | 3.2537 |
| Tuesday 9 October 2018 (09/10/2018) | 3.2454 | 3.2493 | 3.2541 | 3.2370 | 3.2456 |
| Monday 8 October 2018 (08/10/2018) | 3.2349 | 3.2452 | 3.2522 | 3.2312 | 3.2417 |
| Friday 5 October 2018 (05/10/2018) | 3.2438 | 3.2418 | 3.2449 | 3.2351 | 3.2400 |
| Thursday 4 October 2018 (04/10/2018) | 3.2364 | 3.2363 | 3.2559 | 3.2312 | 3.2436 |
| Wednesday 3 October 2018 (03/10/2018) | 3.2434 | 3.2364 | 3.2659 | 3.1640 | 3.2150 |
| Tuesday 2 October 2018 (02/10/2018) | 3.2429 | 3.2434 | 3.2574 | 3.2381 | 3.2478 |
| Monday 1 October 2018 (01/10/2018) | 3.2462 | 3.2429 | 3.2791 | 3.2400 | 3.2596 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.2548 | 3.2518 | 3.2770 | 3.1597 | 3.2184 |
| Thursday 27 September 2018 (27/09/2018) | 3.2649 | 3.2559 | 3.2817 | 3.2504 | 3.2661 |
| Wednesday 26 September 2018 (26/09/2018) | 3.2657 | 3.2635 | 3.2835 | 3.1730 | 3.2283 |
| Tuesday 25 September 2018 (25/09/2018) | 3.2540 | 3.2579 | 3.2753 | 3.2523 | 3.2638 |
| Monday 24 September 2018 (24/09/2018) | 3.2544 | 3.2542 | 3.2816 | 3.2532 | 3.2674 |
| Friday 21 September 2018 (21/09/2018) | 3.2481 | 3.2626 | 3.2578 | 3.2499 | 3.2539 |
| Thursday 20 September 2018 (20/09/2018) | 3.2389 | 3.2484 | 3.2660 | 3.2401 | 3.2531 |
| Wednesday 19 September 2018 (19/09/2018) | 3.2394 | 3.2394 | 3.2562 | 3.2410 | 3.2486 |
| Tuesday 18 September 2018 (18/09/2018) | 3.2310 | 3.2401 | 3.2506 | 3.2321 | 3.2414 |
| Monday 17 September 2018 (17/09/2018) | 3.2260 | 3.2310 | 3.2491 | 3.1468 | 3.1980 |
| Friday 14 September 2018 (14/09/2018) | 3.2326 | 3.2295 | 3.2559 | 3.2269 | 3.2414 |
| Thursday 13 September 2018 (13/09/2018) | 3.2205 | 3.2305 | 3.2582 | 3.2224 | 3.2403 |
| Wednesday 12 September 2018 (12/09/2018) | 3.2282 | 3.2293 | 3.2313 | 3.2124 | 3.2219 |
| Tuesday 11 September 2018 (11/09/2018) | 3.2285 | 3.2147 | 3.2253 | 3.1317 | 3.1785 |
| Monday 10 September 2018 (10/09/2018) | 3.2076 | 3.2131 | 3.2347 | 3.2113 | 3.2230 |
| Friday 7 September 2018 (07/09/2018) | 3.2103 | 3.2134 | 3.2278 | 3.2107 | 3.2193 |
| Thursday 6 September 2018 (06/09/2018) | 3.2133 | 3.2105 | 3.2292 | 3.2082 | 3.2187 |
| Wednesday 5 September 2018 (05/09/2018) | 3.2025 | 3.2131 | 3.2244 | 3.2008 | 3.2126 |
| Tuesday 4 September 2018 (04/09/2018) | 3.2044 | 3.2030 | 3.2289 | 3.1975 | 3.2132 |
| Monday 3 September 2018 (03/09/2018) | 3.1995 | 3.2288 | 3.2232 | 3.1974 | 3.2103 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.1996 | 3.2063 | 3.2285 | 3.1998 | 3.2142 |
| Thursday 30 August 2018 (30/08/2018) | 3.2081 | 3.1993 | 3.2288 | 3.1212 | 3.1750 |
| Wednesday 29 August 2018 (29/08/2018) | 3.1999 | 3.2191 | 3.2235 | 3.1907 | 3.2071 |
| Tuesday 28 August 2018 (28/08/2018) | 3.1990 | 3.2057 | 3.2222 | 3.1900 | 3.2061 |
| Monday 27 August 2018 (27/08/2018) | 3.1777 | 3.1965 | 3.2065 | 3.1815 | 3.1940 |
| Friday 24 August 2018 (24/08/2018) | 3.1810 | 3.1819 | 3.1862 | 3.1774 | 3.1818 |
| Thursday 23 August 2018 (23/08/2018) | 3.1647 | 3.1809 | 3.1908 | 3.1723 | 3.1816 |
| Wednesday 22 August 2018 (22/08/2018) | 3.1768 | 3.1657 | 3.1763 | 3.1576 | 3.1670 |
| Tuesday 21 August 2018 (21/08/2018) | 3.1550 | 3.1620 | 3.1841 | 3.1587 | 3.1714 |
| Monday 20 August 2018 (20/08/2018) | 3.1532 | 3.1701 | 3.1642 | 3.1458 | 3.1550 |
| Friday 17 August 2018 (17/08/2018) | 3.1507 | 3.1571 | 3.1551 | 3.0695 | 3.1123 |
| Thursday 16 August 2018 (16/08/2018) | 3.1511 | 3.1510 | 3.1519 | 3.1282 | 3.1401 |
| Wednesday 15 August 2018 (15/08/2018) | 3.1464 | 3.1395 | 3.1485 | 3.0535 | 3.1010 |
| Tuesday 14 August 2018 (14/08/2018) | 3.1469 | 3.1386 | 3.1624 | 3.0576 | 3.1100 |
| Monday 13 August 2018 (13/08/2018) | 3.1505 | 3.1475 | 3.1443 | 3.0596 | 3.1020 |
| Friday 10 August 2018 (10/08/2018) | 3.1566 | 3.1555 | 3.1599 | 3.1197 | 3.1398 |
| Thursday 9 August 2018 (09/08/2018) | 3.1495 | 3.1652 | 3.1769 | 3.0762 | 3.1266 |
| Wednesday 8 August 2018 (08/08/2018) | 3.1514 | 3.1504 | 3.1603 | 3.1398 | 3.1501 |
| Tuesday 7 August 2018 (07/08/2018) | 3.1375 | 3.1514 | 3.1650 | 3.1230 | 3.1440 |
| Monday 6 August 2018 (06/08/2018) | 3.1302 | 3.1368 | 3.1622 | 3.1148 | 3.1385 |
| Friday 3 August 2018 (03/08/2018) | 3.1653 | 3.1360 | 3.1625 | 3.1119 | 3.1372 |
| Thursday 2 August 2018 (02/08/2018) | 3.1302 | 3.1391 | 3.1628 | 3.1172 | 3.1400 |
| Wednesday 1 August 2018 (01/08/2018) | 3.1428 | 3.1441 | 3.1499 | 3.0510 | 3.1005 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.1382 | 3.1439 | 3.1575 | 3.1067 | 3.1321 |
| Monday 30 July 2018 (30/07/2018) | 3.0721 | 3.1385 | 3.1445 | 3.0501 | 3.0973 |
| Friday 27 July 2018 (27/07/2018) | 3.0805 | 3.0813 | 3.1321 | 3.0777 | 3.1049 |
| Thursday 26 July 2018 (26/07/2018) | 3.0862 | 3.0811 | 3.1030 | 3.0731 | 3.0881 |
| Wednesday 25 July 2018 (25/07/2018) | 3.0825 | 3.0865 | 3.1249 | 3.0743 | 3.0996 |
| Tuesday 24 July 2018 (24/07/2018) | 3.0842 | 3.0823 | 3.1222 | 3.0766 | 3.0994 |
| Monday 23 July 2018 (23/07/2018) | 3.0847 | 3.0839 | 3.1326 | 3.0794 | 3.1060 |
| Friday 20 July 2018 (20/07/2018) | 3.0738 | 3.0881 | 3.1199 | 3.0744 | 3.0972 |
| Thursday 19 July 2018 (19/07/2018) | 3.0935 | 3.0787 | 3.1417 | 3.0722 | 3.1070 |
| Wednesday 18 July 2018 (18/07/2018) | 3.0695 | 3.0782 | 3.0855 | 3.0679 | 3.0767 |
| Tuesday 17 July 2018 (17/07/2018) | 3.0726 | 3.0692 | 3.1464 | 3.0728 | 3.1096 |
| Monday 16 July 2018 (16/07/2018) | 3.0801 | 3.0724 | 3.0979 | 2.9885 | 3.0432 |
| Friday 13 July 2018 (13/07/2018) | 3.0563 | 3.0848 | 3.1189 | 3.0562 | 3.0876 |
| Thursday 12 July 2018 (12/07/2018) | 3.0565 | 3.0832 | 3.1189 | 2.9865 | 3.0527 |
| Wednesday 11 July 2018 (11/07/2018) | 3.0693 | 3.0657 | 3.1179 | 3.0548 | 3.0864 |
| Tuesday 10 July 2018 (10/07/2018) | 3.0562 | 3.0643 | 3.1017 | 3.0581 | 3.0799 |
| Monday 9 July 2018 (09/07/2018) | 3.0611 | 3.0650 | 3.1091 | 3.0637 | 3.0864 |
| Friday 6 July 2018 (06/07/2018) | 3.0574 | 3.0647 | 3.1072 | 3.0503 | 3.0788 |
| Thursday 5 July 2018 (05/07/2018) | 3.0491 | 3.0581 | 3.1075 | 3.0501 | 3.0788 |
| Wednesday 4 July 2018 (04/07/2018) | 3.0903 | 3.0573 | 3.1046 | 3.0404 | 3.0725 |
| Tuesday 3 July 2018 (03/07/2018) | 3.0540 | 3.0571 | 3.0992 | 3.0348 | 3.0670 |
| Monday 2 July 2018 (02/07/2018) | 3.0553 | 3.0535 | 3.0942 | 3.0396 | 3.0669 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.0323 | 3.0611 | 3.0791 | 3.0316 | 3.0554 |
| Thursday 28 June 2018 (28/06/2018) | 3.0223 | 3.0235 | 3.0442 | 3.0271 | 3.0357 |
| Wednesday 27 June 2018 (27/06/2018) | 3.0301 | 3.0228 | 3.0858 | 3.0171 | 3.0515 |
| Tuesday 26 June 2018 (26/06/2018) | 3.0338 | 3.0299 | 3.0866 | 2.9851 | 3.0359 |
| Monday 25 June 2018 (25/06/2018) | 3.0220 | 3.0459 | 3.0838 | 3.0232 | 3.0535 |
| Friday 22 June 2018 (22/06/2018) | 3.0180 | 3.0265 | 3.0424 | 3.0174 | 3.0299 |
| Thursday 21 June 2018 (21/06/2018) | 3.0104 | 3.0135 | 3.0584 | 2.9972 | 3.0278 |
| Wednesday 20 June 2018 (20/06/2018) | 3.0102 | 3.0143 | 3.0388 | 3.0019 | 3.0204 |
| Tuesday 19 June 2018 (19/06/2018) | 3.0146 | 3.0106 | 3.0333 | 2.9936 | 3.0135 |
| Monday 18 June 2018 (18/06/2018) | 2.9971 | 3.0089 | 3.0452 | 2.9305 | 2.9879 |
| Friday 15 June 2018 (15/06/2018) | 3.0056 | 3.0181 | 3.0264 | 3.0114 | 3.0189 |
| Thursday 14 June 2018 (14/06/2018) | 3.0201 | 3.0250 | 3.0796 | 2.9826 | 3.0311 |
| Wednesday 13 June 2018 (13/06/2018) | 3.0875 | 3.0202 | 3.0878 | 3.0073 | 3.0476 |
| Tuesday 12 June 2018 (12/06/2018) | 3.0296 | 3.0612 | 3.0840 | 2.9972 | 3.0406 |
| Monday 11 June 2018 (11/06/2018) | 3.0069 | 3.0109 | 3.0739 | 2.9994 | 3.0367 |
| Friday 8 June 2018 (08/06/2018) | 3.0222 | 3.0165 | 3.0690 | 3.0092 | 3.0391 |
| Thursday 7 June 2018 (07/06/2018) | 3.0049 | 3.0412 | 3.0812 | 2.9549 | 3.0181 |
| Wednesday 6 June 2018 (06/06/2018) | 2.9779 | 3.0021 | 3.0686 | 2.9207 | 2.9947 |
| Tuesday 5 June 2018 (05/06/2018) | 2.9895 | 2.9959 | 3.0551 | 2.9893 | 3.0222 |
| Monday 4 June 2018 (04/06/2018) | 3.0486 | 2.9895 | 3.0550 | 2.9748 | 3.0149 |
| Friday 1 June 2018 (01/06/2018) | 3.0487 | 2.9908 | 3.0371 | 2.9031 | 2.9701 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 2.9610 | 3.0480 | 3.0493 | 2.9363 | 2.9928 |
| Wednesday 30 May 2018 (30/05/2018) | 2.9803 | 2.9758 | 3.0263 | 2.9627 | 2.9945 |
| Tuesday 29 May 2018 (29/05/2018) | 2.9689 | 2.9621 | 3.0282 | 2.9189 | 2.9736 |
| Monday 28 May 2018 (28/05/2018) | 2.9591 | 2.9695 | 3.0458 | 2.9296 | 2.9877 |
| Friday 25 May 2018 (25/05/2018) | 2.9689 | 2.9685 | 2.9950 | 2.9696 | 2.9823 |
| Thursday 24 May 2018 (24/05/2018) | 2.9576 | 2.9715 | 3.0423 | 2.9643 | 3.0033 |
| Wednesday 23 May 2018 (23/05/2018) | 3.0385 | 2.9681 | 3.0378 | 2.9661 | 3.0020 |
| Tuesday 22 May 2018 (22/05/2018) | 2.9716 | 3.0391 | 3.0368 | 2.9730 | 3.0049 |
| Monday 21 May 2018 (21/05/2018) | 2.9681 | 2.9714 | 3.0289 | 2.9688 | 2.9989 |
| Friday 18 May 2018 (18/05/2018) | 2.9670 | 2.9725 | 3.0462 | 2.9534 | 2.9998 |
| Thursday 17 May 2018 (17/05/2018) | 2.9537 | 3.0379 | 3.0337 | 2.9596 | 2.9967 |
| Wednesday 16 May 2018 (16/05/2018) | 2.9644 | 2.9667 | 3.0340 | 2.9612 | 2.9976 |
| Tuesday 15 May 2018 (15/05/2018) | 2.9734 | 2.9659 | 3.0318 | 2.9352 | 2.9835 |
| Monday 14 May 2018 (14/05/2018) | 2.9674 | 2.9735 | 3.0345 | 2.8912 | 2.9629 |
| Friday 11 May 2018 (11/05/2018) | 2.9659 | 2.9724 | 3.0081 | 2.9016 | 2.9549 |
| Thursday 10 May 2018 (10/05/2018) | 2.9632 | 2.9663 | 3.0059 | 2.8871 | 2.9465 |
| Wednesday 9 May 2018 (09/05/2018) | 2.9595 | 2.9612 | 2.9974 | 2.9245 | 2.9610 |
| Tuesday 8 May 2018 (08/05/2018) | 2.9961 | 3.0018 | 3.0217 | 2.9388 | 2.9803 |
| Monday 7 May 2018 (07/05/2018) | 2.9286 | 3.0078 | 3.0301 | 2.8763 | 2.9532 |
| Friday 4 May 2018 (04/05/2018) | 2.9462 | 2.9570 | 3.0164 | 2.8692 | 2.9428 |
| Thursday 3 May 2018 (03/05/2018) | 3.0068 | 2.9466 | 3.0099 | 2.8808 | 2.9454 |
| Wednesday 2 May 2018 (02/05/2018) | 2.9253 | 2.9814 | 3.0066 | 2.8840 | 2.9453 |
| Tuesday 1 May 2018 (01/05/2018) | 2.9259 | 2.9366 | 2.9397 | 2.9102 | 2.9250 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2.9516 | 2.9467 | 3.0119 | 2.8924 | 2.9522 |
| Friday 27 April 2018 (27/04/2018) | 3.0127 | 2.9577 | 3.0120 | 2.9442 | 2.9781 |
| Thursday 26 April 2018 (26/04/2018) | 3.0119 | 3.0125 | 3.0086 | 2.9415 | 2.9751 |
| Wednesday 25 April 2018 (25/04/2018) | 2.9962 | 3.0046 | 3.0124 | 2.9430 | 2.9777 |
| Tuesday 24 April 2018 (24/04/2018) | 2.9515 | 3.0072 | 3.0089 | 2.9459 | 2.9774 |
| Monday 23 April 2018 (23/04/2018) | 2.9768 | 2.9512 | 3.0189 | 2.9473 | 2.9831 |
| Friday 20 April 2018 (20/04/2018) | 2.9605 | 3.0217 | 3.0167 | 2.9461 | 2.9814 |
| Thursday 19 April 2018 (19/04/2018) | 2.9602 | 2.9475 | 3.0191 | 2.9488 | 2.9840 |
| Wednesday 18 April 2018 (18/04/2018) | 2.9575 | 2.9605 | 3.0156 | 2.9435 | 2.9796 |
| Tuesday 17 April 2018 (17/04/2018) | 2.9561 | 2.9573 | 3.0258 | 2.9443 | 2.9851 |
| Monday 16 April 2018 (16/04/2018) | 2.9516 | 2.9561 | 3.0249 | 2.9430 | 2.9840 |
| Friday 13 April 2018 (13/04/2018) | 2.9504 | 3.0122 | 3.0233 | 2.9473 | 2.9853 |
| Thursday 12 April 2018 (12/04/2018) | 3.0023 | 2.9440 | 3.0123 | 2.9421 | 2.9772 |
| Wednesday 11 April 2018 (11/04/2018) | 3.0006 | 2.9887 | 3.0164 | 2.9433 | 2.9799 |
| Tuesday 10 April 2018 (10/04/2018) | 2.9697 | 3.0003 | 3.0083 | 2.9366 | 2.9725 |
| Monday 9 April 2018 (09/04/2018) | 2.9301 | 2.9693 | 2.9756 | 2.9352 | 2.9554 |
| Friday 6 April 2018 (06/04/2018) | 2.9419 | 2.9463 | 3.0000 | 2.9356 | 2.9678 |
| Thursday 5 April 2018 (05/04/2018) | 2.9438 | 2.9416 | 2.9972 | 2.9344 | 2.9658 |
| Wednesday 4 April 2018 (04/04/2018) | 2.9907 | 2.9386 | 2.9928 | 2.9372 | 2.9650 |
| Tuesday 3 April 2018 (03/04/2018) | 2.9437 | 2.9919 | 2.9891 | 2.9392 | 2.9642 |
| Monday 2 April 2018 (02/04/2018) | 2.9436 | 2.9385 | 2.9468 | 2.9452 | 2.9460 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2.9441 | 2.9609 | 2.9583 | 2.9489 | 2.9536 |
| Thursday 29 March 2018 (29/03/2018) | 2.9792 | 2.9430 | 2.9976 | 2.9358 | 2.9667 |
| Wednesday 28 March 2018 (28/03/2018) | 2.9847 | 2.9983 | 3.0176 | 2.9353 | 2.9765 |
| Tuesday 27 March 2018 (27/03/2018) | 2.9832 | 2.9846 | 3.0145 | 2.9437 | 2.9791 |
| Monday 26 March 2018 (26/03/2018) | 2.9508 | 2.9884 | 2.9821 | 2.9478 | 2.9650 |
| Friday 23 March 2018 (23/03/2018) | 2.9450 | 2.9510 | 2.9742 | 2.9349 | 2.9546 |
| Thursday 22 March 2018 (22/03/2018) | 2.9803 | 2.9379 | 2.9673 | 2.9376 | 2.9525 |
| Wednesday 21 March 2018 (21/03/2018) | 2.9333 | 2.9798 | 2.9748 | 2.9325 | 2.9537 |
| Tuesday 20 March 2018 (20/03/2018) | 2.9808 | 2.9395 | 2.9711 | 2.9379 | 2.9545 |
| Monday 19 March 2018 (19/03/2018) | 2.9819 | 2.9456 | 2.9750 | 2.9305 | 2.9528 |
| Friday 16 March 2018 (16/03/2018) | 2.9428 | 2.9825 | 2.9954 | 2.9371 | 2.9663 |
| Thursday 15 March 2018 (15/03/2018) | 2.9481 | 2.9437 | 3.0025 | 2.9433 | 2.9729 |
| Wednesday 14 March 2018 (14/03/2018) | 2.9782 | 2.9491 | 3.0044 | 2.9452 | 2.9748 |
| Tuesday 13 March 2018 (13/03/2018) | 2.9721 | 2.9728 | 2.9750 | 2.9412 | 2.9581 |
| Monday 12 March 2018 (12/03/2018) | 2.9441 | 2.9424 | 2.9911 | 2.9327 | 2.9619 |
| Friday 9 March 2018 (09/03/2018) | 2.9719 | 2.9459 | 2.9944 | 2.9376 | 2.9660 |
| Thursday 8 March 2018 (08/03/2018) | 2.9919 | 2.9903 | 2.9966 | 2.9454 | 2.9710 |
| Wednesday 7 March 2018 (07/03/2018) | 2.9754 | 2.9813 | 2.9911 | 2.9443 | 2.9677 |
| Tuesday 6 March 2018 (06/03/2018) | 2.9719 | 2.9449 | 2.9773 | 2.9399 | 2.9586 |
| Monday 5 March 2018 (05/03/2018) | 2.9701 | 2.9722 | 2.9802 | 2.9394 | 2.9598 |
| Friday 2 March 2018 (02/03/2018) | 2.9606 | 2.9715 | 2.9741 | 2.9304 | 2.9523 |
| Thursday 1 March 2018 (01/03/2018) | 2.9602 | 2.9682 | 2.9600 | 2.9340 | 2.9470 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.9548 | 2.9604 | 2.9746 | 2.9187 | 2.9467 |
| Tuesday 27 February 2018 (27/02/2018) | 2.9371 | 2.9323 | 2.9702 | 2.9287 | 2.9495 |
| Monday 26 February 2018 (26/02/2018) | 2.9239 | 2.9715 | 2.9751 | 2.9325 | 2.9538 |
| Friday 23 February 2018 (23/02/2018) | 2.9396 | 2.9511 | 2.9706 | 2.9370 | 2.9538 |
| Thursday 22 February 2018 (22/02/2018) | 2.9602 | 2.9703 | 2.9688 | 2.9326 | 2.9507 |
| Wednesday 21 February 2018 (21/02/2018) | 2.9730 | 2.9696 | 2.9729 | 2.9345 | 2.9537 |
| Tuesday 20 February 2018 (20/02/2018) | 2.9748 | 2.9737 | 2.9734 | 2.9396 | 2.9565 |
| Monday 19 February 2018 (19/02/2018) | 2.9704 | 2.9795 | 2.9971 | 2.9338 | 2.9655 |
| Friday 16 February 2018 (16/02/2018) | 2.9416 | 2.9865 | 2.9920 | 2.9362 | 2.9641 |
| Thursday 15 February 2018 (15/02/2018) | 2.9699 | 2.9423 | 3.0018 | 2.9377 | 2.9698 |
| Wednesday 14 February 2018 (14/02/2018) | 2.9706 | 2.9372 | 2.9894 | 2.9336 | 2.9615 |
| Tuesday 13 February 2018 (13/02/2018) | 2.9655 | 2.9438 | 2.9954 | 2.9391 | 2.9673 |
| Monday 12 February 2018 (12/02/2018) | 2.9365 | 2.9648 | 2.9917 | 2.9361 | 2.9639 |
| Friday 9 February 2018 (09/02/2018) | 2.9701 | 2.9410 | 2.9701 | 2.9315 | 2.9508 |
| Thursday 8 February 2018 (08/02/2018) | 2.9405 | 2.9701 | 2.9684 | 2.9394 | 2.9539 |
| Wednesday 7 February 2018 (07/02/2018) | 2.9697 | 2.9402 | 2.9885 | 2.9410 | 2.9648 |
| Tuesday 6 February 2018 (06/02/2018) | 2.9747 | 2.9490 | 2.9850 | 2.9366 | 2.9608 |
| Monday 5 February 2018 (05/02/2018) | 2.9518 | 2.9482 | 2.9750 | 2.9491 | 2.9621 |
| Friday 2 February 2018 (02/02/2018) | 2.9566 | 2.9529 | 3.0302 | 2.9543 | 2.9923 |
| Thursday 1 February 2018 (01/02/2018) | 2.9517 | 2.9758 | 3.0224 | 2.9398 | 2.9811 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 2.9514 | 2.9751 | 3.0106 | 2.9418 | 2.9762 |
| Tuesday 30 January 2018 (30/01/2018) | 2.9492 | 2.9754 | 3.0012 | 2.9316 | 2.9664 |
| Monday 29 January 2018 (29/01/2018) | 2.9798 | 2.9703 | 3.0067 | 2.9460 | 2.9764 |
| Friday 26 January 2018 (26/01/2018) | 2.9920 | 2.9773 | 3.0217 | 2.9519 | 2.9868 |
| Thursday 25 January 2018 (25/01/2018) | 3.0007 | 2.9928 | 3.0238 | 2.9579 | 2.9909 |
| Wednesday 24 January 2018 (24/01/2018) | 2.9876 | 3.0206 | 3.0211 | 2.7818 | 2.9015 |
| Tuesday 23 January 2018 (23/01/2018) | 2.9821 | 2.9879 | 3.0115 | 2.9401 | 2.9758 |
| Monday 22 January 2018 (22/01/2018) | 2.9855 | 2.9935 | 3.0106 | 2.9451 | 2.9779 |
| Friday 19 January 2018 (19/01/2018) | 3.0024 | 2.9896 | 3.0277 | 2.9484 | 2.9881 |
| Thursday 18 January 2018 (18/01/2018) | 3.0024 | 3.0028 | 3.0257 | 2.9422 | 2.9840 |
| Wednesday 17 January 2018 (17/01/2018) | 3.0022 | 3.0092 | 3.0170 | 2.9497 | 2.9834 |
| Tuesday 16 January 2018 (16/01/2018) | 2.9925 | 3.0026 | 3.0285 | 2.9449 | 2.9867 |
| Monday 15 January 2018 (15/01/2018) | 2.9734 | 3.0157 | 3.0313 | 2.7804 | 2.9059 |
| Friday 12 January 2018 (12/01/2018) | 3.0061 | 2.9715 | 3.0335 | 2.9338 | 2.9837 |
| Thursday 11 January 2018 (11/01/2018) | 2.9570 | 2.9739 | 3.0039 | 2.9272 | 2.9656 |
| Wednesday 10 January 2018 (10/01/2018) | 2.9418 | 2.9574 | 2.9958 | 2.9240 | 2.9599 |
| Tuesday 9 January 2018 (09/01/2018) | 3.0031 | 2.9416 | 3.0132 | 2.9219 | 2.9676 |
| Monday 8 January 2018 (08/01/2018) | 2.9870 | 3.0033 | 3.0106 | 2.9277 | 2.9692 |
| Friday 5 January 2018 (05/01/2018) | 2.9519 | 2.9839 | 3.0052 | 2.9293 | 2.9673 |
| Thursday 4 January 2018 (04/01/2018) | 2.9461 | 2.9531 | 3.0071 | 2.9316 | 2.9694 |
| Wednesday 3 January 2018 (03/01/2018) | 2.9858 | 2.9463 | 3.0039 | 2.9281 | 2.9660 |
| Tuesday 2 January 2018 (02/01/2018) | 2.9404 | 2.9859 | 2.9900 | 2.9308 | 2.9604 |
| Monday 1 January 2018 (01/01/2018) | 2.9397 | 2.9328 | 2.9400 | 2.9377 | 2.9389 |