/

Euro-Tunisian Dinar History: 2017

Go
Set Alert Set Alert

Daily EUR/TND rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.9944, reached on 28/12/2017

The lowest level of 2017 was 2.4016 reached 06/03/2017

The average level of 2017 was 2.7178

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/TND Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '172.22.42.62.833.2Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9410
2.9500
2.9871
2.9518
2.9695
Thursday 28 December 2017 (28/12/2017)
2.9373
2.9410
2.9944
2.9224
2.9584
Wednesday 27 December 2017 (27/12/2017)
2.9591
2.9375
2.9796
2.9190
2.9493
Tuesday 26 December 2017 (26/12/2017)
2.9374
2.9802
2.9852
2.9161
2.9507
Monday 25 December 2017 (25/12/2017)
2.9412
2.9349
2.9418
2.9357
2.9388
Friday 22 December 2017 (22/12/2017)
2.9321
2.9369
2.9716
2.9231
2.9474
Thursday 21 December 2017 (21/12/2017)
2.9418
2.9387
2.9747
2.9148
2.9448
Wednesday 20 December 2017 (20/12/2017)
2.9335
2.9348
2.9881
2.9188
2.9535
Tuesday 19 December 2017 (19/12/2017)
2.9678
2.9313
2.9679
2.8962
2.9321
Monday 18 December 2017 (18/12/2017)
2.9353
2.9684
2.9669
2.9120
2.9395
Friday 15 December 2017 (15/12/2017)
2.9682
2.9345
2.9682
2.9116
2.9399
Thursday 14 December 2017 (14/12/2017)
2.9339
2.9593
2.9670
2.9146
2.9408
Wednesday 13 December 2017 (13/12/2017)
2.9187
2.9300
2.9630
2.9135
2.9383
Tuesday 12 December 2017 (12/12/2017)
2.9237
2.9186
2.9585
2.9076
2.9331
Monday 11 December 2017 (11/12/2017)
2.9280
2.9266
2.9515
2.9046
2.9281
Friday 8 December 2017 (08/12/2017)
2.9220
2.9309
2.9701
2.9074
2.9388
Thursday 7 December 2017 (07/12/2017)
2.9275
2.9217
2.9492
2.9037
2.9265
Wednesday 6 December 2017 (06/12/2017)
2.9425
2.9275
2.9706
2.9146
2.9426
Tuesday 5 December 2017 (05/12/2017)
2.9619
2.9287
2.9635
2.9159
2.9397
Monday 4 December 2017 (04/12/2017)
2.9404
2.9460
2.9735
2.9156
2.9446
Friday 1 December 2017 (01/12/2017)
2.9647
2.9498
2.9699
2.9354
2.9527

November

Thursday 30 November 2017 (30/11/2017)
2.9293
2.9326
2.9674
2.9212
2.9443
Wednesday 29 November 2017 (29/11/2017)
2.9634
2.9316
2.9629
2.9186
2.9408
Tuesday 28 November 2017 (28/11/2017)
2.9675
2.9626
2.9716
2.9167
2.9442
Monday 27 November 2017 (27/11/2017)
2.9209
2.9675
2.9879
2.9180
2.9530
Friday 24 November 2017 (24/11/2017)
2.9291
2.9354
2.9591
2.9219
2.9405
Thursday 23 November 2017 (23/11/2017)
2.9310
2.9307
2.9571
2.9142
2.9357
Wednesday 22 November 2017 (22/11/2017)
2.9522
2.9572
2.9529
2.9081
2.9305
Tuesday 21 November 2017 (21/11/2017)
2.9469
2.9249
2.9506
2.8999
2.9253
Monday 20 November 2017 (20/11/2017)
2.9386
2.9466
2.9525
2.9091
2.9308
Friday 17 November 2017 (17/11/2017)
2.9257
2.9462
2.9546
2.9171
2.9359
Thursday 16 November 2017 (16/11/2017)
2.9497
2.9516
2.9533
2.9157
2.9345
Wednesday 15 November 2017 (15/11/2017)
2.9553
2.9588
2.9590
2.9196
2.9393
Tuesday 14 November 2017 (14/11/2017)
2.9399
2.9554
2.9486
2.9105
2.9296
Monday 13 November 2017 (13/11/2017)
2.9084
2.9047
2.9362
2.8993
2.9178
Friday 10 November 2017 (10/11/2017)
2.9336
2.9116
2.9404
2.8954
2.9179
Thursday 9 November 2017 (09/11/2017)
2.9292
2.9047
2.9323
2.8962
2.9143
Wednesday 8 November 2017 (08/11/2017)
2.9043
2.9301
2.9319
2.8935
2.9127
Tuesday 7 November 2017 (07/11/2017)
2.9022
2.9294
2.9296
2.8919
2.9108
Monday 6 November 2017 (06/11/2017)
2.8964
2.9031
2.9330
2.8935
2.9133
Friday 3 November 2017 (03/11/2017)
2.9290
2.8751
2.9288
2.8938
2.9113
Thursday 2 November 2017 (02/11/2017)
2.9229
2.9248
2.9290
2.8939
2.9115
Wednesday 1 November 2017 (01/11/2017)
2.9237
2.9004
2.9286
2.8930
2.9108

October

Tuesday 31 October 2017 (31/10/2017)
2.9065
2.8984
2.9292
2.8934
2.9113
Monday 30 October 2017 (30/10/2017)
2.9012
2.9052
2.9116
2.8876
2.8996
Friday 27 October 2017 (27/10/2017)
2.9035
2.8906
2.9241
2.8919
2.9080
Thursday 26 October 2017 (26/10/2017)
2.9167
2.9252
2.9331
2.9051
2.9191
Wednesday 25 October 2017 (25/10/2017)
2.9199
2.9167
2.9411
2.9020
2.9216
Tuesday 24 October 2017 (24/10/2017)
2.9067
2.9346
2.9338
2.9039
2.9189
Monday 23 October 2017 (23/10/2017)
2.9121
2.9069
2.9340
2.9008
2.9174
Friday 20 October 2017 (20/10/2017)
2.9164
2.9066
2.9370
2.9115
2.9243
Thursday 19 October 2017 (19/10/2017)
2.9338
2.9336
2.9341
2.9054
2.9198
Wednesday 18 October 2017 (18/10/2017)
2.9290
2.9340
2.9327
2.9025
2.9176
Tuesday 17 October 2017 (17/10/2017)
2.9132
2.9286
2.9338
2.9008
2.9173
Monday 16 October 2017 (16/10/2017)
2.9148
2.9258
2.9324
2.9056
2.9190
Friday 13 October 2017 (13/10/2017)
2.9390
2.9153
2.9369
2.8971
2.9170
Thursday 12 October 2017 (12/10/2017)
2.9321
2.9098
2.9388
2.8963
2.9176
Wednesday 11 October 2017 (11/10/2017)
2.9273
2.9163
2.9362
2.8973
2.9168
Tuesday 10 October 2017 (10/10/2017)
2.9214
2.9351
2.9389
2.9035
2.9212
Monday 9 October 2017 (09/10/2017)
2.9063
2.9217
2.9292
2.8945
2.9119
Friday 6 October 2017 (06/10/2017)
2.9104
2.9120
2.9232
2.8855
2.9044
Thursday 5 October 2017 (05/10/2017)
2.9031
2.9232
2.9227
2.8738
2.8983
Wednesday 4 October 2017 (04/10/2017)
2.9052
2.9031
2.9233
2.8814
2.9024
Tuesday 3 October 2017 (03/10/2017)
2.9137
2.9226
2.9311
2.8756
2.9034
Monday 2 October 2017 (02/10/2017)
2.8962
2.9019
2.9257
2.8897
2.9077

September

Friday 29 September 2017 (29/09/2017)
2.9028
2.8959
2.9180
2.8856
2.9018
Thursday 28 September 2017 (28/09/2017)
2.8963
2.9061
2.9190
2.8761
2.8976
Wednesday 27 September 2017 (27/09/2017)
2.9008
2.8973
2.9178
2.8814
2.8996
Tuesday 26 September 2017 (26/09/2017)
2.9101
2.9044
2.9203
2.8902
2.9053
Monday 25 September 2017 (25/09/2017)
2.9173
2.9042
2.9375
2.8981
2.9178
Friday 22 September 2017 (22/09/2017)
2.9272
2.9154
2.9295
2.9052
2.9174
Thursday 21 September 2017 (21/09/2017)
2.9085
2.9197
2.9253
2.9022
2.9138
Wednesday 20 September 2017 (20/09/2017)
2.9013
2.9178
2.9421
2.8999
2.9210
Tuesday 19 September 2017 (19/09/2017)
2.9066
2.9154
2.9249
2.9044
2.9147
Monday 18 September 2017 (18/09/2017)
2.8944
2.9101
2.9236
2.8944
2.9090
Friday 15 September 2017 (15/09/2017)
2.9225
2.9170
2.9225
2.8982
2.9104
Thursday 14 September 2017 (14/09/2017)
2.8881
2.9075
2.9224
2.8881
2.9053
Wednesday 13 September 2017 (13/09/2017)
2.8979
2.9078
2.9235
2.8887
2.9061
Tuesday 12 September 2017 (12/09/2017)
2.9273
2.9112
2.9276
2.8893
2.9085
Monday 11 September 2017 (11/09/2017)
2.8977
2.9134
2.9221
2.8914
2.9068
Friday 8 September 2017 (08/09/2017)
2.9302
2.9185
2.9302
2.8971
2.9137
Thursday 7 September 2017 (07/09/2017)
2.9109
2.9171
2.9210
2.8883
2.9047
Wednesday 6 September 2017 (06/09/2017)
2.9101
2.9062
2.9116
2.8903
2.9010
Tuesday 5 September 2017 (05/09/2017)
2.9025
2.9034
2.9077
2.8828
2.8953
Monday 4 September 2017 (04/09/2017)
2.8808
2.8996
2.9081
2.8808
2.8945
Friday 1 September 2017 (01/09/2017)
2.8911
2.8868
2.9149
2.8836
2.8993

August

Thursday 31 August 2017 (31/08/2017)
2.8766
2.9045
2.9113
2.8766
2.8940
Wednesday 30 August 2017 (30/08/2017)
2.8988
2.8795
2.9322
2.8795
2.9059
Tuesday 29 August 2017 (29/08/2017)
2.8959
2.8955
2.9321
2.8943
2.9132
Monday 28 August 2017 (28/08/2017)
2.8819
2.8915
2.8961
2.8789
2.8875
Friday 25 August 2017 (25/08/2017)
2.8881
2.8885
2.8885
2.8724
2.8805
Thursday 24 August 2017 (24/08/2017)
2.8875
2.8827
2.8895
2.8720
2.8808
Wednesday 23 August 2017 (23/08/2017)
2.8678
2.8845
2.8880
2.8678
2.8779
Tuesday 22 August 2017 (22/08/2017)
2.8298
2.8783
2.8888
2.8227
2.8558
Monday 21 August 2017 (21/08/2017)
2.8081
2.8269
2.8697
2.8081
2.8389
Friday 18 August 2017 (18/08/2017)
2.8188
2.8258
2.8712
2.8088
2.8400
Thursday 17 August 2017 (17/08/2017)
2.8256
2.8224
2.8564
2.8059
2.8312
Wednesday 16 August 2017 (16/08/2017)
2.8190
2.8261
2.8288
2.8106
2.8197
Tuesday 15 August 2017 (15/08/2017)
2.8273
2.8219
2.8292
2.8127
2.8210
Monday 14 August 2017 (14/08/2017)
2.8150
2.8273
2.8764
2.8150
2.8457
Friday 11 August 2017 (11/08/2017)
2.8268
2.8215
2.8317
2.8107
2.8212
Thursday 10 August 2017 (10/08/2017)
2.8263
2.8230
2.8284
2.8088
2.8186
Wednesday 9 August 2017 (09/08/2017)
2.8829
2.8217
2.8829
2.8100
2.8465
Tuesday 8 August 2017 (08/08/2017)
2.8318
2.8424
2.8823
2.8112
2.8468
Monday 7 August 2017 (07/08/2017)
2.8233
2.8154
2.8499
2.8118
2.8309
Friday 4 August 2017 (04/08/2017)
2.8335
2.8707
2.8802
2.8127
2.8465
Thursday 3 August 2017 (03/08/2017)
2.8544
2.8266
2.8779
2.8139
2.8459
Wednesday 2 August 2017 (02/08/2017)
2.8277
2.8534
2.8745
2.8130
2.8438
Tuesday 1 August 2017 (01/08/2017)
2.8319
2.8214
2.8548
2.8059
2.8304

July

Monday 31 July 2017 (31/07/2017)
2.8098
2.8129
2.8500
2.8003
2.8252
Friday 28 July 2017 (28/07/2017)
2.8469
2.8304
2.8688
2.8109
2.8399
Thursday 27 July 2017 (27/07/2017)
2.8687
2.8568
2.8687
2.8061
2.8374
Wednesday 26 July 2017 (26/07/2017)
2.8684
2.8537
2.8689
2.7922
2.8306
Tuesday 25 July 2017 (25/07/2017)
2.8685
2.8526
2.8686
2.8121
2.8404
Monday 24 July 2017 (24/07/2017)
2.7929
2.8567
2.8667
2.7929
2.8298
Friday 21 July 2017 (21/07/2017)
2.8047
2.8107
2.8479
2.7990
2.8235
Thursday 20 July 2017 (20/07/2017)
2.7910
2.8030
2.8529
2.7894
2.8212
Wednesday 19 July 2017 (19/07/2017)
2.7961
2.7924
2.8404
2.7889
2.8147
Tuesday 18 July 2017 (18/07/2017)
2.7909
2.7942
2.8478
2.7904
2.8191
Monday 17 July 2017 (17/07/2017)
2.7577
2.8016
2.8269
2.7577
2.7923
Friday 14 July 2017 (14/07/2017)
2.7791
2.8261
2.8263
2.7791
2.8027
Thursday 13 July 2017 (13/07/2017)
2.7772
2.7826
2.8262
2.7729
2.7996
Wednesday 12 July 2017 (12/07/2017)
2.7800
2.7767
2.8277
2.7703
2.7990
Tuesday 11 July 2017 (11/07/2017)
2.7894
2.7805
2.8296
2.7704
2.8000
Monday 10 July 2017 (10/07/2017)
2.7518
2.7819
2.8128
2.7518
2.7823
Friday 7 July 2017 (07/07/2017)
2.7792
2.7679
2.8184
2.7609
2.7897
Thursday 6 July 2017 (06/07/2017)
2.7666
2.7727
2.8043
2.7565
2.7804
Wednesday 5 July 2017 (05/07/2017)
2.7660
2.7627
2.8060
2.7561
2.7811
Tuesday 4 July 2017 (04/07/2017)
2.7682
2.7608
2.8040
2.7573
2.7807
Monday 3 July 2017 (03/07/2017)
2.7858
2.7631
2.8054
2.7604
2.7829

June

Friday 30 June 2017 (30/06/2017)
2.7585
2.8134
2.8137
2.7448
2.7793
Thursday 29 June 2017 (29/06/2017)
2.8014
2.7614
2.8014
2.7580
2.7797
Wednesday 28 June 2017 (28/06/2017)
2.7580
2.7594
2.8013
2.7461
2.7737
Tuesday 27 June 2017 (27/06/2017)
2.7767
2.7571
2.7771
2.7458
2.7615
Monday 26 June 2017 (26/06/2017)
2.7234
2.7755
2.7765
2.7234
2.7500
Friday 23 June 2017 (23/06/2017)
2.7735
2.7739
2.7755
2.7372
2.7564
Thursday 22 June 2017 (22/06/2017)
2.7463
2.7606
2.7722
2.7354
2.7538
Wednesday 21 June 2017 (21/06/2017)
2.7438
2.7430
2.7644
2.7356
2.7500
Tuesday 20 June 2017 (20/06/2017)
2.7412
2.7407
2.7702
2.7343
2.7523
Monday 19 June 2017 (19/06/2017)
2.7312
2.7446
2.7787
2.7312
2.7550
Friday 16 June 2017 (16/06/2017)
2.7619
2.7432
2.7655
2.7384
2.7520
Thursday 15 June 2017 (15/06/2017)
2.7334
2.7505
2.7970
2.7334
2.7652
Wednesday 14 June 2017 (14/06/2017)
2.7595
2.7427
2.7671
2.7305
2.7488
Tuesday 13 June 2017 (13/06/2017)
2.7447
2.7523
2.7669
2.7383
2.7526
Monday 12 June 2017 (12/06/2017)
2.7151
2.7560
2.7760
2.7151
2.7456
Friday 9 June 2017 (09/06/2017)
2.7341
2.7357
2.7618
2.7230
2.7424
Thursday 8 June 2017 (08/06/2017)
2.7361
2.7377
2.7486
2.7305
2.7396
Wednesday 7 June 2017 (07/06/2017)
2.7283
2.7415
2.7525
2.7283
2.7404
Tuesday 6 June 2017 (06/06/2017)
2.7484
2.7390
2.7567
2.7300
2.7434
Monday 5 June 2017 (05/06/2017)
2.7090
2.7432
2.7503
2.7090
2.7297
Friday 2 June 2017 (02/06/2017)
2.7269
2.7443
2.7533
2.7206
2.7370
Thursday 1 June 2017 (01/06/2017)
2.7389
2.7228
2.7456
2.7167
2.7312

May

Wednesday 31 May 2017 (31/05/2017)
2.7110
2.7174
2.7401
2.6971
2.7186
Tuesday 30 May 2017 (30/05/2017)
2.7459
2.7278
2.7459
2.7062
2.7261
Monday 29 May 2017 (29/05/2017)
2.7100
2.7349
2.7478
2.7021
2.7250
Friday 26 May 2017 (26/05/2017)
2.6977
2.7221
2.7376
2.6931
2.7154
Thursday 25 May 2017 (25/05/2017)
2.7172
2.7267
2.7397
2.7020
2.7209
Wednesday 24 May 2017 (24/05/2017)
2.7180
2.7148
2.7300
2.7054
2.7177
Tuesday 23 May 2017 (23/05/2017)
2.7290
2.7233
2.7330
2.7100
2.7215
Monday 22 May 2017 (22/05/2017)
2.6956
2.7190
2.7362
2.6956
2.7159
Friday 19 May 2017 (19/05/2017)
2.6933
2.7169
2.7213
2.6684
2.6949
Thursday 18 May 2017 (18/05/2017)
2.6559
2.6941
2.7053
2.6557
2.6805
Wednesday 17 May 2017 (17/05/2017)
2.6511
2.6624
2.6913
2.6511
2.6712
Tuesday 16 May 2017 (16/05/2017)
2.7034
2.6736
2.7297
2.6383
2.6840
Monday 15 May 2017 (15/05/2017)
2.6217
2.7167
2.7189
2.6217
2.6703
Friday 12 May 2017 (12/05/2017)
2.6267
2.6380
2.7011
2.6239
2.6625
Thursday 11 May 2017 (11/05/2017)
2.6326
2.6290
2.6745
2.6150
2.6448
Wednesday 10 May 2017 (10/05/2017)
2.6197
2.6337
2.6767
2.6196
2.6482
Tuesday 9 May 2017 (09/05/2017)
2.6838
2.6237
2.6839
2.6211
2.6525
Monday 8 May 2017 (08/05/2017)
2.6526
2.6309
2.6818
2.6270
2.6544
Friday 5 May 2017 (05/05/2017)
2.6449
2.6417
2.6737
2.6214
2.6476
Thursday 4 May 2017 (04/05/2017)
2.5990
2.6342
2.6849
2.5990
2.6420
Wednesday 3 May 2017 (03/05/2017)
2.6421
2.6091
2.6713
2.6010
2.6362
Tuesday 2 May 2017 (02/05/2017)
2.6640
2.6505
2.6746
2.6021
2.6384
Monday 1 May 2017 (01/05/2017)
2.6689
2.6635
2.6689
2.6618
2.6654

April

Friday 28 April 2017 (28/04/2017)
2.6049
2.6522
2.6699
2.5926
2.6313
Thursday 27 April 2017 (27/04/2017)
2.5940
2.5968
2.6769
2.5922
2.6346
Wednesday 26 April 2017 (26/04/2017)
2.6136
2.5943
2.6675
2.5909
2.6292
Tuesday 25 April 2017 (25/04/2017)
2.4809
2.6055
2.7076
2.4696
2.5886
Monday 24 April 2017 (24/04/2017)
2.6186
2.4925
2.7305
2.4840
2.6073
Friday 21 April 2017 (21/04/2017)
2.5762
2.6890
2.7018
2.4752
2.5885
Thursday 20 April 2017 (20/04/2017)
2.4731
2.5775
2.6274
2.4660
2.5467
Wednesday 19 April 2017 (19/04/2017)
2.4427
2.4684
2.4902
2.4427
2.4665
Tuesday 18 April 2017 (18/04/2017)
2.4818
2.4575
2.4846
2.4463
2.4655
Monday 17 April 2017 (17/04/2017)
2.4818
2.4824
2.4824
2.4818
2.4821
Friday 14 April 2017 (14/04/2017)
2.4846
2.4846
2.4846
2.4846
2.4846
Thursday 13 April 2017 (13/04/2017)
2.4435
2.4648
2.5034
2.4356
2.4695
Wednesday 12 April 2017 (12/04/2017)
2.4854
2.4428
2.5017
2.4307
2.4662
Tuesday 11 April 2017 (11/04/2017)
2.4327
2.4801
2.4833
2.4247
2.4540
Monday 10 April 2017 (10/04/2017)
2.4740
2.4257
2.4815
2.4227
2.4521
Friday 7 April 2017 (07/04/2017)
2.4214
2.4276
2.4706
2.4214
2.4460
Thursday 6 April 2017 (06/04/2017)
2.4278
2.4257
2.4458
2.4211
2.4335
Wednesday 5 April 2017 (05/04/2017)
2.4158
2.4246
2.4609
2.4158
2.4384
Tuesday 4 April 2017 (04/04/2017)
2.4964
2.4228
2.4964
2.4185
2.4575
Monday 3 April 2017 (03/04/2017)
2.4245
2.4883
2.4911
2.4224
2.4568

March

Friday 31 March 2017 (31/03/2017)
2.4349
2.4307
2.4625
2.4282
2.4454
Thursday 30 March 2017 (30/03/2017)
2.4505
2.4315
2.4945
2.4315
2.4630
Wednesday 29 March 2017 (29/03/2017)
2.4284
2.4449
2.4678
2.4284
2.4481
Tuesday 28 March 2017 (28/03/2017)
2.4793
2.4310
2.5019
2.4308
2.4664
Monday 27 March 2017 (27/03/2017)
2.4282
2.4853
2.5000
2.4282
2.4641
Friday 24 March 2017 (24/03/2017)
2.4374
2.4321
2.4770
2.4279
2.4525
Thursday 23 March 2017 (23/03/2017)
2.4466
2.4325
2.4655
2.4275
2.4465
Wednesday 22 March 2017 (22/03/2017)
2.4701
2.4382
2.4731
2.4331
2.4531
Tuesday 21 March 2017 (21/03/2017)
2.4626
2.4702
2.4732
2.4367
2.4550
Monday 20 March 2017 (20/03/2017)
2.4196
2.4616
2.4641
2.4196
2.4419
Friday 17 March 2017 (17/03/2017)
2.4658
2.4509
2.4681
2.4328
2.4505
Thursday 16 March 2017 (16/03/2017)
2.4279
2.4659
2.4662
2.4279
2.4471
Wednesday 15 March 2017 (15/03/2017)
2.4243
2.4368
2.4416
2.4207
2.4312
Tuesday 14 March 2017 (14/03/2017)
2.4276
2.4267
2.4505
2.4259
2.4382
Monday 13 March 2017 (13/03/2017)
2.4137
2.4348
2.4490
2.4137
2.4314
Friday 10 March 2017 (10/03/2017)
2.4187
2.4409
2.4427
2.4182
2.4305
Thursday 9 March 2017 (09/03/2017)
2.4109
2.4276
2.4324
2.4109
2.4217
Wednesday 8 March 2017 (08/03/2017)
2.4348
2.4169
2.4424
2.4124
2.4274
Tuesday 7 March 2017 (07/03/2017)
2.4206
2.4234
2.4328
2.4147
2.4238
Monday 6 March 2017 (06/03/2017)
2.4016
2.4273
2.4343
2.4016
2.4180
Friday 3 March 2017 (03/03/2017)
2.4357
2.4266
2.4357
2.4153
2.4255
Thursday 2 March 2017 (02/03/2017)
2.4159
2.4199
2.4340
2.4118
2.4229
Wednesday 1 March 2017 (01/03/2017)
2.4360
2.4261
2.4363
2.4164
2.4264

February

Tuesday 28 February 2017 (28/02/2017)
2.4167
2.4256
2.4327
2.4167
2.4247
Monday 27 February 2017 (27/02/2017)
2.4055
2.4225
2.4317
2.4055
2.4186
Friday 24 February 2017 (24/02/2017)
2.4360
2.4222
2.4360
2.4132
2.4246
Thursday 23 February 2017 (23/02/2017)
2.4250
2.4253
2.4326
2.4142
2.4234
Wednesday 22 February 2017 (22/02/2017)
2.4279
2.4215
2.4279
2.4124
2.4202
Tuesday 21 February 2017 (21/02/2017)
2.4354
2.4212
2.4354
2.4122
2.4238
Monday 20 February 2017 (20/02/2017)
2.4110
2.4290
2.4320
2.4110
2.4215
Friday 17 February 2017 (17/02/2017)
2.4320
2.4208
2.4327
2.4208
2.4268
Thursday 16 February 2017 (16/02/2017)
2.4269
2.4281
2.4335
2.4181
2.4258
Wednesday 15 February 2017 (15/02/2017)
2.4241
2.4218
2.4241
2.4158
2.4200
Tuesday 14 February 2017 (14/02/2017)
2.4218
2.4202
2.4236
2.4173
2.4205
Monday 13 February 2017 (13/02/2017)
2.4099
2.4190
2.4281
2.4099
2.4190
Friday 10 February 2017 (10/02/2017)
2.4323
2.4237
2.4323
2.4219
2.4271
Thursday 9 February 2017 (09/02/2017)
2.4394
2.4274
2.4403
2.4267
2.4335
Wednesday 8 February 2017 (08/02/2017)
2.4351
2.4328
2.4406
2.4293
2.4350
Tuesday 7 February 2017 (07/02/2017)
2.4468
2.4342
2.4468
2.4330
2.4399
Monday 6 February 2017 (06/02/2017)
2.4347
2.4435
2.4523
2.4347
2.4435
Friday 3 February 2017 (03/02/2017)
2.4573
2.4571
2.4662
2.4502
2.4582
Thursday 2 February 2017 (02/02/2017)
2.4641
2.4547
2.4731
2.4523
2.4627
Wednesday 1 February 2017 (01/02/2017)
2.4519
2.4660
2.4843
2.4444
2.4644

January

Tuesday 31 January 2017 (31/01/2017)
2.4711
2.4596
2.4774
2.4311
2.4543
Monday 30 January 2017 (30/01/2017)
2.4593
2.4638
2.4685
2.4298
2.4492
Friday 27 January 2017 (27/01/2017)
2.4431
2.4668
2.4714
2.4333
2.4524
Thursday 26 January 2017 (26/01/2017)
2.4685
2.4380
2.4685
2.4310
2.4498
Wednesday 25 January 2017 (25/01/2017)
2.4368
2.4555
2.4698
2.4348
2.4523
Tuesday 24 January 2017 (24/01/2017)
2.4499
2.4363
2.4737
2.4355
2.4546
Monday 23 January 2017 (23/01/2017)
2.4190
2.4585
2.4692
2.4190
2.4441
Friday 20 January 2017 (20/01/2017)
2.4640
2.4654
2.4701
2.4300
2.4501
Thursday 19 January 2017 (19/01/2017)
2.4244
2.4622
2.4625
2.4244
2.4435
Wednesday 18 January 2017 (18/01/2017)
2.4649
2.4521
2.4649
2.4279
2.4464
Tuesday 17 January 2017 (17/01/2017)
2.4276
2.4479
2.4576
2.4273
2.4425
Monday 16 January 2017 (16/01/2017)
2.4570
2.4401
2.4589
2.4262
2.4426
Friday 13 January 2017 (13/01/2017)
2.4673
2.4495
2.4673
2.4304
2.4489
Thursday 12 January 2017 (12/01/2017)
2.4222
2.4632
2.4632
2.4222
2.4427
Wednesday 11 January 2017 (11/01/2017)
2.4238
2.4355
2.4695
2.4211
2.4453
Tuesday 10 January 2017 (10/01/2017)
2.4229
2.4309
2.4671
2.4229
2.4450
Monday 9 January 2017 (09/01/2017)
2.4137
2.4295
2.4556
2.4137
2.4347
Friday 6 January 2017 (06/01/2017)
2.4629
2.4261
2.4634
2.4211
2.4423
Thursday 5 January 2017 (05/01/2017)
2.4157
2.4621
2.4639
2.4156
2.4398
Wednesday 4 January 2017 (04/01/2017)
2.4479
2.4355
2.4559
2.4123
2.4341
Tuesday 3 January 2017 (03/01/2017)
2.4150
2.4472
2.4515
2.4080
2.4298
Monday 2 January 2017 (02/01/2017)
2.4115
2.4146
2.4377
2.4115
2.4246