/

Euro-Tunisian Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/TND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.481, reached on 09/11/2016

The lowest level of 2016 was 2.1992 reached 01/01/2016

The average level of 2016 was 2.3719

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/TND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4451
2.4316
2.4634
2.4168
2.4401
Thursday 29 December 2016 (29/12/2016)
2.4316
2.4436
2.4487
2.4130
2.4309
Wednesday 28 December 2016 (28/12/2016)
2.4128
2.4201
2.4420
2.4128
2.4274
Tuesday 27 December 2016 (27/12/2016)
2.4035
2.4302
2.4439
2.4035
2.4237
Monday 26 December 2016 (26/12/2016)
2.4035
2.4035
2.4035
2.4035
2.4035
Friday 23 December 2016 (23/12/2016)
2.4338
2.4138
2.4338
2.4088
2.4213
Thursday 22 December 2016 (22/12/2016)
2.4279
2.4221
2.4322
2.4126
2.4224
Wednesday 21 December 2016 (21/12/2016)
2.4205
2.4140
2.4249
2.4054
2.4152
Tuesday 20 December 2016 (20/12/2016)
2.4139
2.4117
2.4153
2.4013
2.4083
Monday 19 December 2016 (19/12/2016)
2.4003
2.4103
2.4194
2.4003
2.4099
Friday 16 December 2016 (16/12/2016)
2.4152
2.4125
2.4229
2.4104
2.4167
Thursday 15 December 2016 (15/12/2016)
2.4339
2.4164
2.4339
2.4156
2.4248
Wednesday 14 December 2016 (14/12/2016)
2.4358
2.4292
2.4378
2.4248
2.4313
Tuesday 13 December 2016 (13/12/2016)
2.4457
2.4374
2.4476
2.4370
2.4423
Monday 12 December 2016 (12/12/2016)
2.4232
2.4432
2.4470
2.4232
2.4351
Friday 9 December 2016 (09/12/2016)
2.4471
2.4404
2.4550
2.4391
2.4471
Thursday 8 December 2016 (08/12/2016)
2.4658
2.4511
2.4712
2.4496
2.4604
Wednesday 7 December 2016 (07/12/2016)
2.4716
2.4682
2.4716
2.4474
2.4595
Tuesday 6 December 2016 (06/12/2016)
2.4630
2.4594
2.4698
2.4454
2.4576
Monday 5 December 2016 (05/12/2016)
2.4452
2.4597
2.4691
2.4341
2.4516
Friday 2 December 2016 (02/12/2016)
2.4442
2.4459
2.4620
2.4374
2.4497
Thursday 1 December 2016 (01/12/2016)
2.4439
2.4478
2.4521
2.4319
2.4420

November

Wednesday 30 November 2016 (30/11/2016)
2.4280
2.4392
2.4452
2.4280
2.4366
Tuesday 29 November 2016 (29/11/2016)
2.4262
2.4414
2.4446
2.4257
2.4352
Monday 28 November 2016 (28/11/2016)
2.4158
2.4315
2.4418
2.4158
2.4288
Friday 25 November 2016 (25/11/2016)
2.4331
2.4339
2.4359
2.4249
2.4304
Thursday 24 November 2016 (24/11/2016)
2.4373
2.4286
2.4373
2.4235
2.4304
Wednesday 23 November 2016 (23/11/2016)
2.4351
2.4295
2.4357
2.4247
2.4302
Tuesday 22 November 2016 (22/11/2016)
2.4250
2.4294
2.4349
2.4250
2.4300
Monday 21 November 2016 (21/11/2016)
2.4162
2.4306
2.4326
2.4162
2.4244
Friday 18 November 2016 (18/11/2016)
2.4315
2.4275
2.4441
2.4245
2.4343
Thursday 17 November 2016 (17/11/2016)
2.4504
2.4358
2.4504
2.4343
2.4424
Wednesday 16 November 2016 (16/11/2016)
2.4444
2.4419
2.4484
2.4414
2.4449
Tuesday 15 November 2016 (15/11/2016)
2.4535
2.4441
2.4599
2.4419
2.4509
Monday 14 November 2016 (14/11/2016)
2.4519
2.4555
2.4591
2.4499
2.4545
Friday 11 November 2016 (11/11/2016)
2.4522
2.4536
2.4637
2.4522
2.4580
Thursday 10 November 2016 (10/11/2016)
2.4652
2.4558
2.4660
2.4543
2.4602
Wednesday 9 November 2016 (09/11/2016)
2.4703
2.4617
2.4810
2.4590
2.4700
Tuesday 8 November 2016 (08/11/2016)
2.4679
2.4658
2.4715
2.4647
2.4681
Monday 7 November 2016 (07/11/2016)
2.4651
2.4680
2.4706
2.4638
2.4672
Friday 4 November 2016 (04/11/2016)
2.4741
2.4689
2.4741
2.4634
2.4688
Thursday 3 November 2016 (03/11/2016)
2.4654
2.4691
2.4730
2.4653
2.4692
Wednesday 2 November 2016 (02/11/2016)
2.4607
2.4672
2.4728
2.4607
2.4668
Tuesday 1 November 2016 (01/11/2016)
2.4552
2.4673
2.4692
2.4552
2.4622

October

Monday 31 October 2016 (31/10/2016)
2.4512
2.4605
2.4620
2.4512
2.4566
Friday 28 October 2016 (28/10/2016)
2.4532
2.4655
2.4660
2.4532
2.4596
Thursday 27 October 2016 (27/10/2016)
2.4537
2.4566
2.4594
2.4536
2.4565
Wednesday 26 October 2016 (26/10/2016)
2.4516
2.4573
2.4599
2.4499
2.4549
Tuesday 25 October 2016 (25/10/2016)
2.4503
2.4549
2.4585
2.4503
2.4544
Monday 24 October 2016 (24/10/2016)
2.4460
2.4540
2.4570
2.4460
2.4515
Friday 21 October 2016 (21/10/2016)
2.4553
2.4547
2.4616
2.4513
2.4565
Thursday 20 October 2016 (20/10/2016)
2.4646
2.4598
2.4646
2.4567
2.4607
Wednesday 19 October 2016 (19/10/2016)
2.4656
2.4615
2.4658
2.4588
2.4623
Tuesday 18 October 2016 (18/10/2016)
2.4587
2.4610
2.4659
2.4580
2.4620
Monday 17 October 2016 (17/10/2016)
2.4511
2.4619
2.4627
2.4511
2.4569
Friday 14 October 2016 (14/10/2016)
2.4645
2.4606
2.4662
2.4582
2.4622
Thursday 13 October 2016 (13/10/2016)
2.4591
2.4626
2.4636
2.4559
2.4598
Wednesday 12 October 2016 (12/10/2016)
2.4535
2.4551
2.4617
2.4535
2.4576
Tuesday 11 October 2016 (11/10/2016)
2.4593
2.4562
2.4670
2.4551
2.4611
Monday 10 October 2016 (10/10/2016)
2.4560
2.4623
2.4656
2.4560
2.4608
Friday 7 October 2016 (07/10/2016)
2.4558
2.4669
2.4672
2.4558
2.4615
Thursday 6 October 2016 (06/10/2016)
2.4745
2.4623
2.4745
2.4593
2.4669
Wednesday 5 October 2016 (05/10/2016)
2.4670
2.4710
2.4725
2.4636
2.4681
Tuesday 4 October 2016 (04/10/2016)
2.4643
2.4676
2.4689
2.4593
2.4641
Monday 3 October 2016 (03/10/2016)
2.4447
2.4664
2.4704
2.4447
2.4576

September

Friday 30 September 2016 (30/09/2016)
2.4692
2.4710
2.4724
2.4558
2.4641
Thursday 29 September 2016 (29/09/2016)
2.4637
2.4654
2.4678
2.4631
2.4655
Wednesday 28 September 2016 (28/09/2016)
2.4689
2.4651
2.4703
2.4629
2.4666
Tuesday 27 September 2016 (27/09/2016)
2.4709
2.4663
2.4709
2.4643
2.4676
Monday 26 September 2016 (26/09/2016)
2.4600
2.4681
2.4712
2.4600
2.4656
Friday 23 September 2016 (23/09/2016)
2.4659
2.4675
2.4688
2.4643
2.4666
Thursday 22 September 2016 (22/09/2016)
2.4661
2.4679
2.4694
2.4613
2.4654
Wednesday 21 September 2016 (21/09/2016)
2.4559
2.4622
2.4625
2.4559
2.4592
Tuesday 20 September 2016 (20/09/2016)
2.4630
2.4585
2.4653
2.4584
2.4619
Monday 19 September 2016 (19/09/2016)
2.4510
2.4630
2.4635
2.4510
2.4573
Friday 16 September 2016 (16/09/2016)
2.4672
2.4591
2.4672
2.4568
2.4620
Thursday 15 September 2016 (15/09/2016)
2.4653
2.4670
2.4694
2.4651
2.4673
Wednesday 14 September 2016 (14/09/2016)
2.4671
2.4670
2.4695
2.4626
2.4661
Tuesday 13 September 2016 (13/09/2016)
2.4691
2.4671
2.4692
2.4657
2.4675
Monday 12 September 2016 (12/09/2016)
2.4589
2.4688
2.4688
2.4589
2.4639
Friday 9 September 2016 (09/09/2016)
2.4679
2.4649
2.4714
2.4619
2.4667
Thursday 8 September 2016 (08/09/2016)
2.4665
2.4677
2.4742
2.4639
2.4691
Wednesday 7 September 2016 (07/09/2016)
2.4659
2.4675
2.4689
2.4651
2.4670
Tuesday 6 September 2016 (06/09/2016)
2.4610
2.4679
2.4722
2.4588
2.4655
Monday 5 September 2016 (05/09/2016)
2.4515
2.4593
2.4613
2.4515
2.4564
Friday 2 September 2016 (02/09/2016)
2.4710
2.4618
2.4710
2.4581
2.4646
Thursday 1 September 2016 (01/09/2016)
2.4587
2.4679
2.4693
2.4583
2.4638

August

Wednesday 31 August 2016 (31/08/2016)
2.4580
2.4598
2.4639
2.4569
2.4604
Tuesday 30 August 2016 (30/08/2016)
2.4679
2.4588
2.4679
2.4588
2.4634
Monday 29 August 2016 (29/08/2016)
2.4594
2.4647
2.4647
2.4594
2.4621
Friday 26 August 2016 (26/08/2016)
2.4660
2.4662
2.4718
2.4607
2.4663
Thursday 25 August 2016 (25/08/2016)
2.4705
2.4686
2.4706
2.4670
2.4688
Wednesday 24 August 2016 (24/08/2016)
2.4727
2.4678
2.4727
2.4651
2.4689
Tuesday 23 August 2016 (23/08/2016)
2.4710
2.4693
2.4788
2.4690
2.4739
Monday 22 August 2016 (22/08/2016)
2.4588
2.4737
2.4739
2.4588
2.4664
Friday 19 August 2016 (19/08/2016)
2.4684
2.4712
2.4719
2.4684
2.4702
Thursday 18 August 2016 (18/08/2016)
2.4685
2.4713
2.4760
2.4684
2.4722
Wednesday 17 August 2016 (17/08/2016)
2.4729
2.4712
2.4729
2.4674
2.4702
Tuesday 16 August 2016 (16/08/2016)
2.4647
2.4695
2.4729
2.4602
2.4666
Monday 15 August 2016 (15/08/2016)
2.4493
2.4620
2.4634
2.4493
2.4564
Friday 12 August 2016 (12/08/2016)
2.4573
2.4602
2.4615
2.4569
2.4592
Thursday 11 August 2016 (11/08/2016)
2.4598
2.4580
2.4598
2.4557
2.4578
Wednesday 10 August 2016 (10/08/2016)
2.4565
2.4583
2.4595
2.4541
2.4568
Tuesday 9 August 2016 (09/08/2016)
2.4490
2.4557
2.4557
2.4490
2.4524
Monday 8 August 2016 (08/08/2016)
2.4478
2.4528
2.4589
2.4478
2.4534
Friday 5 August 2016 (05/08/2016)
2.4546
2.4546
2.4619
2.4497
2.4558
Thursday 4 August 2016 (04/08/2016)
2.4607
2.4583
2.4676
2.4565
2.4621
Wednesday 3 August 2016 (03/08/2016)
2.4731
2.4660
2.4731
2.4616
2.4674
Tuesday 2 August 2016 (02/08/2016)
2.4702
2.4691
2.4712
2.4665
2.4689
Monday 1 August 2016 (01/08/2016)
2.4491
2.4665
2.4696
2.4491
2.4594

July

Friday 29 July 2016 (29/07/2016)
2.4636
2.4635
2.4664
2.4572
2.4618
Thursday 28 July 2016 (28/07/2016)
2.4524
2.4591
2.4635
2.4524
2.4580
Wednesday 27 July 2016 (27/07/2016)
2.4454
2.4563
2.4588
2.4454
2.4521
Tuesday 26 July 2016 (26/07/2016)
2.4611
2.4504
2.4614
2.4459
2.4537
Monday 25 July 2016 (25/07/2016)
2.4451
2.4599
2.4599
2.4450
2.4525
Friday 22 July 2016 (22/07/2016)
2.4461
2.4470
2.4594
2.4411
2.4503
Thursday 21 July 2016 (21/07/2016)
2.4502
2.4492
2.4545
2.4451
2.4498
Wednesday 20 July 2016 (20/07/2016)
2.4424
2.4494
2.4533
2.4382
2.4458
Tuesday 19 July 2016 (19/07/2016)
2.4408
2.4478
2.4510
2.4393
2.4452
Monday 18 July 2016 (18/07/2016)
2.4421
2.4460
2.4494
2.4362
2.4428
Friday 15 July 2016 (15/07/2016)
2.4386
2.4432
2.4531
2.4366
2.4449
Thursday 14 July 2016 (14/07/2016)
2.4533
2.4412
2.4533
2.4391
2.4462
Wednesday 13 July 2016 (13/07/2016)
2.4394
2.4493
2.4502
2.4340
2.4421
Tuesday 12 July 2016 (12/07/2016)
2.4309
2.4368
2.4438
2.4306
2.4372
Monday 11 July 2016 (11/07/2016)
2.4258
2.4360
2.4411
2.4258
2.4335
Friday 8 July 2016 (08/07/2016)
2.4417
2.4332
2.4417
2.4245
2.4331
Thursday 7 July 2016 (07/07/2016)
2.4396
2.4335
2.4420
2.4312
2.4366
Wednesday 6 July 2016 (06/07/2016)
2.4302
2.4366
2.4401
2.4296
2.4349
Tuesday 5 July 2016 (05/07/2016)
2.4507
2.4335
2.4507
2.4321
2.4414
Monday 4 July 2016 (04/07/2016)
2.4217
2.4400
2.4452
2.4217
2.4335
Friday 1 July 2016 (01/07/2016)
2.4240
2.4467
2.4479
2.4240
2.4360

June

Thursday 30 June 2016 (30/06/2016)
2.4260
2.4285
2.4359
2.4182
2.4271
Wednesday 29 June 2016 (29/06/2016)
2.4291
2.4234
2.4395
2.4154
2.4275
Tuesday 28 June 2016 (28/06/2016)
2.4155
2.4211
2.4371
2.4099
2.4235
Monday 27 June 2016 (27/06/2016)
2.3601
2.4152
2.4260
2.3601
2.3931
Friday 24 June 2016 (24/06/2016)
2.4361
2.4280
2.4447
2.4098
2.4273
Thursday 23 June 2016 (23/06/2016)
2.4429
2.4425
2.4445
2.4315
2.4380
Wednesday 22 June 2016 (22/06/2016)
2.4241
2.4347
2.4376
2.4238
2.4307
Tuesday 21 June 2016 (21/06/2016)
2.4303
2.4317
2.4359
2.4242
2.4301
Monday 20 June 2016 (20/06/2016)
2.4144
2.4345
2.4394
2.4144
2.4269
Friday 17 June 2016 (17/06/2016)
2.4268
2.4291
2.4356
2.4204
2.4280
Thursday 16 June 2016 (16/06/2016)
2.4233
2.4251
2.4350
2.4149
2.4250
Wednesday 15 June 2016 (15/06/2016)
2.4182
2.4281
2.4373
2.4182
2.4278
Tuesday 14 June 2016 (14/06/2016)
2.4197
2.4257
2.4273
2.4164
2.4219
Monday 13 June 2016 (13/06/2016)
2.4130
2.4229
2.4296
2.4130
2.4213
Friday 10 June 2016 (10/06/2016)
2.4253
2.4236
2.4489
2.4233
2.4361
Thursday 9 June 2016 (09/06/2016)
2.3873
2.4321
2.4365
2.3793
2.4079
Wednesday 8 June 2016 (08/06/2016)
2.4139
2.3888
2.4284
2.3888
2.4086
Tuesday 7 June 2016 (07/06/2016)
2.4157
2.4178
2.4190
2.4101
2.4146
Monday 6 June 2016 (06/06/2016)
2.3689
2.4118
2.4132
2.3689
2.3911
Friday 3 June 2016 (03/06/2016)
2.3821
2.4066
2.4078
2.3804
2.3941
Thursday 2 June 2016 (02/06/2016)
2.3619
2.3866
2.3896
2.3618
2.3757
Wednesday 1 June 2016 (01/06/2016)
2.3586
2.3551
2.3616
2.3493
2.3555

May

Tuesday 31 May 2016 (31/05/2016)
2.3324
2.3532
2.3603
2.3324
2.3464
Monday 30 May 2016 (30/05/2016)
2.3237
2.3348
2.3362
2.3180
2.3271
Friday 27 May 2016 (27/05/2016)
2.3274
2.3316
2.3327
2.3233
2.3280
Thursday 26 May 2016 (26/05/2016)
2.3246
2.3310
2.3325
2.3215
2.3270
Wednesday 25 May 2016 (25/05/2016)
2.3182
2.3205
2.3220
2.3132
2.3176
Tuesday 24 May 2016 (24/05/2016)
2.3192
2.3173
2.3196
2.3159
2.3178
Monday 23 May 2016 (23/05/2016)
2.3097
2.3178
2.3250
2.3097
2.3174
Friday 20 May 2016 (20/05/2016)
2.3190
2.3259
2.3270
2.3143
2.3207
Thursday 19 May 2016 (19/05/2016)
2.3200
2.3180
2.3207
2.3120
2.3164
Wednesday 18 May 2016 (18/05/2016)
2.3263
2.3191
2.3284
2.3149
2.3217
Tuesday 17 May 2016 (17/05/2016)
2.3360
2.3275
2.3360
2.3234
2.3297
Monday 16 May 2016 (16/05/2016)
2.3063
2.3310
2.3330
2.3063
2.3197
Friday 13 May 2016 (13/05/2016)
2.3025
2.3146
2.3161
2.3025
2.3093
Thursday 12 May 2016 (12/05/2016)
2.3004
2.3071
2.3147
2.2964
2.3056
Wednesday 11 May 2016 (11/05/2016)
2.2957
2.2992
2.3011
2.2943
2.2977
Tuesday 10 May 2016 (10/05/2016)
2.2930
2.2942
2.2958
2.2927
2.2943
Monday 9 May 2016 (09/05/2016)
2.2838
2.2943
2.2949
2.2838
2.2894
Friday 6 May 2016 (06/05/2016)
2.2890
2.2886
2.2906
2.2902
2.2904
Thursday 5 May 2016 (05/05/2016)
2.2948
2.2886
2.2907
2.2953
2.2930
Wednesday 4 May 2016 (04/05/2016)
2.2889
2.2946
2.2897
2.2942
2.2920
Tuesday 3 May 2016 (03/05/2016)
2.3069
2.2892
2.3044
2.2922
2.2983
Monday 2 May 2016 (02/05/2016)
2.2943
2.3074
2.2986
2.2963
2.2975

April

Friday 29 April 2016 (29/04/2016)
2.2869
2.2922
2.2919
2.2899
2.2909
Thursday 28 April 2016 (28/04/2016)
2.2810
2.2865
2.2835
2.2839
2.2837
Wednesday 27 April 2016 (27/04/2016)
2.2762
2.2809
2.2751
2.2802
2.2777
Tuesday 26 April 2016 (26/04/2016)
2.2767
2.2763
2.2840
2.2776
2.2808
Monday 25 April 2016 (25/04/2016)
2.2649
2.2771
2.2822
2.2807
2.2815
Friday 22 April 2016 (22/04/2016)
2.2689
2.2725
2.2721
2.2695
2.2708
Thursday 21 April 2016 (21/04/2016)
2.2658
2.2687
2.2790
2.2684
2.2737
Wednesday 20 April 2016 (20/04/2016)
2.2794
2.2656
2.2722
2.2746
2.2734
Tuesday 19 April 2016 (19/04/2016)
2.2768
2.2795
2.2814
2.2767
2.2791
Monday 18 April 2016 (18/04/2016)
2.2734
2.2765
2.2753
2.2797
2.2775
Friday 15 April 2016 (15/04/2016)
2.2704
2.2728
2.2759
2.2717
2.2738
Thursday 14 April 2016 (14/04/2016)
2.2672
2.2695
2.2667
2.2690
2.2679
Wednesday 13 April 2016 (13/04/2016)
2.2772
2.2660
2.2708
2.2707
2.2708
Tuesday 12 April 2016 (12/04/2016)
2.2824
2.2770
2.2743
2.2807
2.2775
Monday 11 April 2016 (11/04/2016)
2.3085
2.2825
2.3031
2.3029
2.3030
Friday 8 April 2016 (08/04/2016)
2.2887
2.3046
2.2990
2.2878
2.2934
Thursday 7 April 2016 (07/04/2016)
2.2935
2.2885
2.2887
2.2875
2.2881
Wednesday 6 April 2016 (06/04/2016)
2.2909
2.2935
2.2870
2.2618
2.2744
Tuesday 5 April 2016 (05/04/2016)
2.2831
2.2904
2.2833
2.2861
2.2847
Monday 4 April 2016 (04/04/2016)
2.2788
2.2828
2.2819
2.2783
2.2801
Friday 1 April 2016 (01/04/2016)
2.2930
2.2770
2.2918
2.2726
2.2822

March

Thursday 31 March 2016 (31/03/2016)
2.2758
2.2940
2.2862
2.2851
2.2857
Wednesday 30 March 2016 (30/03/2016)
2.2931
2.2770
2.2962
2.2737
2.2850
Tuesday 29 March 2016 (29/03/2016)
2.2755
2.2859
2.2889
2.2770
2.2830
Monday 28 March 2016 (28/03/2016)
2.2694
2.2742
2.2766
2.2710
2.2738
Friday 25 March 2016 (25/03/2016)
2.2676
2.2675
2.2651
2.2660
2.2656
Thursday 24 March 2016 (24/03/2016)
2.2639
2.2674
2.2682
2.2670
2.2676
Wednesday 23 March 2016 (23/03/2016)
2.2584
2.2641
2.2640
2.2575
2.2608
Tuesday 22 March 2016 (22/03/2016)
2.2562
2.2593
2.2562
2.2596
2.2579
Monday 21 March 2016 (21/03/2016)
2.2578
2.2568
2.2587
2.2601
2.2594
Friday 18 March 2016 (18/03/2016)
2.2638
2.2603
2.2619
2.2655
2.2637
Thursday 17 March 2016 (17/03/2016)
2.2753
2.2634
2.2900
2.2834
2.2867
Wednesday 16 March 2016 (16/03/2016)
2.2506
2.2769
2.2692
2.2459
2.2576
Tuesday 15 March 2016 (15/03/2016)
2.2421
2.2509
2.2416
2.2467
2.2442
Monday 14 March 2016 (14/03/2016)
2.2515
2.2425
2.2504
2.2423
2.2464
Friday 11 March 2016 (11/03/2016)
2.2982
2.2567
2.2746
2.2670
2.2708
Thursday 10 March 2016 (10/03/2016)
2.2422
2.2984
2.2527
2.2697
2.2612
Wednesday 9 March 2016 (09/03/2016)
2.2380
2.2422
2.2359
2.2363
2.2361
Tuesday 8 March 2016 (08/03/2016)
2.2435
2.2381
2.2435
2.2466
2.2451
Monday 7 March 2016 (07/03/2016)
2.2403
2.2436
2.2462
2.2331
2.2397
Friday 4 March 2016 (04/03/2016)
2.2368
2.2451
2.2452
2.2427
2.2440
Thursday 3 March 2016 (03/03/2016)
2.2319
2.2372
2.2365
2.2333
2.2349
Wednesday 2 March 2016 (02/03/2016)
2.2262
2.2325
2.2252
2.2320
2.2286
Tuesday 1 March 2016 (01/03/2016)
2.2291
2.2256
2.2236
2.2270
2.2253

February

Monday 29 February 2016 (29/02/2016)
2.2270
2.2309
2.2249
2.2280
2.2265
Friday 26 February 2016 (26/02/2016)
2.2414
2.2305
2.2342
2.2259
2.2301
Thursday 25 February 2016 (25/02/2016)
2.2323
2.2422
2.2397
2.2397
2.2397
Wednesday 24 February 2016 (24/02/2016)
2.2439
2.2328
2.2437
2.2390
2.2414
Tuesday 23 February 2016 (23/02/2016)
2.2453
2.2439
2.2412
2.2440
2.2426
Monday 22 February 2016 (22/02/2016)
2.2507
2.2446
2.2493
2.2336
2.2415
Friday 19 February 2016 (19/02/2016)
2.2442
2.2528
2.2491
2.2485
2.2488
Thursday 18 February 2016 (18/02/2016)
2.2444
2.2431
2.2397
2.2495
2.2446
Wednesday 17 February 2016 (17/02/2016)
2.2429
2.2446
2.2438
2.2528
2.2483
Tuesday 16 February 2016 (16/02/2016)
2.2318
2.2422
2.2253
2.2462
2.2358
Monday 15 February 2016 (15/02/2016)
2.2567
2.2427
2.2457
2.2481
2.2469
Friday 12 February 2016 (12/02/2016)
2.2635
2.2619
2.2581
2.2627
2.2604
Thursday 11 February 2016 (11/02/2016)
2.2694
2.2634
2.2702
2.2773
2.2738
Wednesday 10 February 2016 (10/02/2016)
2.2606
2.2697
2.2538
2.2629
2.2584
Tuesday 9 February 2016 (09/02/2016)
2.2671
2.2602
2.2618
2.2650
2.2634
Monday 8 February 2016 (08/02/2016)
2.2508
2.2667
2.2443
2.2508
2.2476
Friday 5 February 2016 (05/02/2016)
2.2507
2.2499
2.2478
2.2459
2.2469
Thursday 4 February 2016 (04/02/2016)
2.2613
2.2496
2.2621
2.2535
2.2578
Wednesday 3 February 2016 (03/02/2016)
2.2220
2.2605
2.2437
2.2345
2.2391
Tuesday 2 February 2016 (02/02/2016)
2.2285
2.2222
2.2280
2.2292
2.2286
Monday 1 February 2016 (01/02/2016)
2.2153
2.2267
2.2268
2.2226
2.2247

January

Friday 29 January 2016 (29/01/2016)
2.2309
2.2149
2.2224
2.2147
2.2186
Thursday 28 January 2016 (28/01/2016)
2.2183
2.2313
2.2305
2.2210
2.2258
Wednesday 27 January 2016 (27/01/2016)
2.2223
2.2189
2.2216
2.2225
2.2221
Tuesday 26 January 2016 (26/01/2016)
2.2250
2.2226
2.2193
2.2321
2.2257
Monday 25 January 2016 (25/01/2016)
2.2125
2.2246
2.2153
2.2230
2.2192
Friday 22 January 2016 (22/01/2016)
2.2304
2.2123
2.2156
2.2250
2.2203
Thursday 21 January 2016 (21/01/2016)
2.2196
2.2320
2.2246
2.2255
2.2251
Wednesday 20 January 2016 (20/01/2016)
2.2285
2.2194
2.2232
2.2368
2.2300
Tuesday 19 January 2016 (19/01/2016)
2.2234
2.2281
2.2075
2.2273
2.2174
Monday 18 January 2016 (18/01/2016)
2.2217
2.2234
2.2146
2.2224
2.2185
Friday 15 January 2016 (15/01/2016)
2.2163
2.2210
2.2149
2.2307
2.2228
Thursday 14 January 2016 (14/01/2016)
2.2265
2.2167
2.2223
2.2319
2.2271
Wednesday 13 January 2016 (13/01/2016)
2.2206
2.2288
2.2128
2.2215
2.2172
Tuesday 12 January 2016 (12/01/2016)
2.2132
2.2203
2.2130
2.2169
2.2150
Monday 11 January 2016 (11/01/2016)
2.2292
2.2136
2.2182
2.2393
2.2288
Friday 8 January 2016 (08/01/2016)
2.2311
2.2295
2.2182
2.2286
2.2234
Thursday 7 January 2016 (07/01/2016)
2.2204
2.2309
2.2185
2.2244
2.2215
Wednesday 6 January 2016 (06/01/2016)
2.2080
2.2200
2.2074
2.2165
2.2120
Tuesday 5 January 2016 (05/01/2016)
2.2080
2.2084
2.2067
2.2019
2.2043
Monday 4 January 2016 (04/01/2016)
2.1962
2.2064
2.2078
2.2056
2.2067
Friday 1 January 2016 (01/01/2016)
2.1981
2.1973
2.2036
2.1992
2.2014