/

Euro-Thai Baht History: 2026

Go
Set Alert Set Alert

Daily EUR/THB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 38.597, reached on 23/07/2026

The lowest level of 2026 was 36.345 reached 20/01/2026

The average level of 2026 was 37.5994

Scroll down for a day-by-day record of EUR/THB values in 2026.

View Past and Historical Exchange Rates

EUR/THB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Thursday 13 August 2026 (13/08/2026)
38.1530
38.2470
38.2470
38.1380
38.1925
Wednesday 12 August 2026 (12/08/2026)
38.2350
38.1520
38.2440
38.1390
38.1915
Tuesday 11 August 2026 (11/08/2026)
38.1150
38.2350
38.2350
38.1000
38.1675
Monday 10 August 2026 (10/08/2026)
38.0950
38.1170
38.1540
38.0920
38.1230
Friday 7 August 2026 (07/08/2026)
38.1620
38.1150
38.1700
38.0980
38.1340
Thursday 6 August 2026 (06/08/2026)
38.2450
38.1620
38.2450
38.1570
38.2010
Wednesday 5 August 2026 (05/08/2026)
38.3490
38.2460
38.3490
38.2460
38.2975
Tuesday 4 August 2026 (04/08/2026)
38.4550
38.3490
38.4600
38.3490
38.4045
Monday 3 August 2026 (03/08/2026)
38.4790
38.4560
38.4790
38.4420
38.4605

July

Friday 31 July 2026 (31/07/2026)
38.4830
38.4820
38.5070
38.4300
38.4685
Thursday 30 July 2026 (30/07/2026)
38.2450
38.4820
38.5020
38.2450
38.3735
Wednesday 29 July 2026 (29/07/2026)
38.1790
38.2370
38.2370
38.1720
38.2045
Tuesday 28 July 2026 (28/07/2026)
38.2460
38.1730
38.2580
38.1730
38.2155
Monday 27 July 2026 (27/07/2026)
38.3180
38.2450
38.3180
38.2450
38.2815
Friday 24 July 2026 (24/07/2026)
38.4970
38.3230
38.4980
38.3230
38.4105
Thursday 23 July 2026 (23/07/2026)
38.5480
38.4980
38.5970
38.4980
38.5475
Wednesday 22 July 2026 (22/07/2026)
38.4390
38.5470
38.5640
38.4370
38.5005
Tuesday 21 July 2026 (21/07/2026)
38.4190
38.4390
38.4400
38.3990
38.4195
Monday 20 July 2026 (20/07/2026)
38.4700
38.4190
38.4830
38.4190
38.4510
Friday 17 July 2026 (17/07/2026)
38.4350
38.4670
38.4670
38.4320
38.4495
Thursday 16 July 2026 (16/07/2026)
38.4380
38.4370
38.4960
38.4370
38.4665
Wednesday 15 July 2026 (15/07/2026)
38.2330
38.4330
38.4330
38.2280
38.3305
Tuesday 14 July 2026 (14/07/2026)
38.1270
38.2340
38.2340
38.1250
38.1795
Monday 13 July 2026 (13/07/2026)
38.0300
38.1260
38.1500
38.0300
38.0900
Friday 10 July 2026 (10/07/2026)
38.1820
38.0280
38.1820
38.0280
38.1050
Thursday 9 July 2026 (09/07/2026)
38.2010
38.1830
38.2370
38.1830
38.2100
Wednesday 8 July 2026 (08/07/2026)
38.0580
38.2010
38.2020
38.0500
38.1260
Tuesday 7 July 2026 (07/07/2026)
38.0660
38.0590
38.1000
38.0520
38.0760
Monday 6 July 2026 (06/07/2026)
37.9420
38.0650
38.0650
37.9420
38.0035
Friday 3 July 2026 (03/07/2026)
37.9810
37.9410
37.9810
37.9410
37.9610
Thursday 2 July 2026 (02/07/2026)
37.9620
37.9840
38.0110
37.9390
37.9750
Wednesday 1 July 2026 (01/07/2026)
37.9220
37.9620
38.0090
37.9220
37.9655

June

Tuesday 30 June 2026 (30/06/2026)
37.9840
37.9200
37.9930
37.8500
37.9215
Monday 29 June 2026 (29/06/2026)
38.0290
37.9820
38.0290
37.9390
37.9840
Friday 26 June 2026 (26/06/2026)
37.9230
38.0270
38.0600
37.9230
37.9915
Thursday 25 June 2026 (25/06/2026)
37.9410
37.9220
37.9560
37.8720
37.9140
Wednesday 24 June 2026 (24/06/2026)
37.8420
37.9390
37.9390
37.8360
37.8875
Tuesday 23 June 2026 (23/06/2026)
37.6620
37.8440
37.8440
37.6580
37.7510
Monday 22 June 2026 (22/06/2026)
37.7480
37.6630
37.7480
37.6630
37.7055
Friday 19 June 2026 (19/06/2026)
37.5830
37.7490
37.7520
37.5770
37.6645
Thursday 18 June 2026 (18/06/2026)
37.7120
37.5850
37.7120
37.5850
37.6485
Wednesday 17 June 2026 (17/06/2026)
37.7400
37.7210
37.7990
37.7210
37.7600
Tuesday 16 June 2026 (16/06/2026)
37.7550
37.7380
37.7550
37.7170
37.7360
Monday 15 June 2026 (15/06/2026)
37.8830
37.7570
37.8830
37.7570
37.8200
Friday 12 June 2026 (12/06/2026)
37.9760
37.8880
37.9800
37.8720
37.9260
Thursday 11 June 2026 (11/06/2026)
38.0280
37.9760
38.0280
37.9750
38.0015
Wednesday 10 June 2026 (10/06/2026)
37.9910
38.0300
38.0300
37.9700
38.0000
Tuesday 9 June 2026 (09/06/2026)
37.8660
37.9910
37.9950
37.8660
37.9305
Monday 8 June 2026 (08/06/2026)
37.8840
37.8640
37.8890
37.8240
37.8565
Friday 5 June 2026 (05/06/2026)
37.9490
37.8830
37.9690
37.8830
37.9260
Thursday 4 June 2026 (04/06/2026)
37.9930
37.9530
37.9930
37.9440
37.9685
Wednesday 3 June 2026 (03/06/2026)
37.9820
37.9940
38.0440
37.9760
38.0100
Tuesday 2 June 2026 (02/06/2026)
37.9350
37.9840
37.9860
37.9070
37.9465
Monday 1 June 2026 (01/06/2026)
37.9240
37.9320
37.9400
37.9210
37.9305

May

Friday 29 May 2026 (29/05/2026)
37.9430
37.9240
37.9560
37.8860
37.9210
Thursday 28 May 2026 (28/05/2026)
37.9400
37.9450
37.9770
37.9270
37.9520
Wednesday 27 May 2026 (27/05/2026)
37.9890
37.9410
37.9970
37.9390
37.9680
Tuesday 26 May 2026 (26/05/2026)
37.7950
37.9890
37.9890
37.7950
37.8920
Monday 25 May 2026 (25/05/2026)
37.8830
37.7950
37.8830
37.7950
37.8390
Friday 22 May 2026 (22/05/2026)
37.8880
37.8920
37.9160
37.8800
37.8980
Thursday 21 May 2026 (21/05/2026)
37.8810
37.8870
37.9390
37.8750
37.9070
Wednesday 20 May 2026 (20/05/2026)
37.9340
37.8810
37.9510
37.8770
37.9140
Tuesday 19 May 2026 (19/05/2026)
37.9240
37.9320
37.9540
37.9180
37.9360
Monday 18 May 2026 (18/05/2026)
37.9640
37.9240
38.0120
37.9240
37.9680
Friday 15 May 2026 (15/05/2026)
37.8180
37.9610
37.9680
37.8160
37.8920
Thursday 14 May 2026 (14/05/2026)
37.8910
37.8200
37.8910
37.8180
37.8545
Wednesday 13 May 2026 (13/05/2026)
38.0430
37.8910
38.0440
37.8910
37.9675
Tuesday 12 May 2026 (12/05/2026)
38.0730
38.0420
38.0870
38.0400
38.0635
Monday 11 May 2026 (11/05/2026)
37.9410
38.0750
38.1530
37.9410
38.0470
Friday 8 May 2026 (08/05/2026)
37.8510
37.9240
37.9240
37.8380
37.8810
Thursday 7 May 2026 (07/05/2026)
37.8560
37.8500
37.9250
37.8160
37.8705
Wednesday 6 May 2026 (06/05/2026)
38.1160
37.8580
38.1160
37.8100
37.9630
Tuesday 5 May 2026 (05/05/2026)
38.2470
38.1210
38.2790
38.1210
38.2000
Monday 4 May 2026 (04/05/2026)
38.1240
38.2510
38.2510
38.1100
38.1805
Friday 1 May 2026 (01/05/2026)
38.1300
38.1300
38.1300
38.1300
38.1300

April

Thursday 30 April 2026 (30/04/2026)
38.2660
38.1300
38.2740
38.0980
38.1860
Wednesday 29 April 2026 (29/04/2026)
38.0630
38.2670
38.2670
38.0620
38.1645
Tuesday 28 April 2026 (28/04/2026)
37.9540
38.0630
38.0630
37.9500
38.0065
Monday 27 April 2026 (27/04/2026)
37.9080
37.9570
37.9570
37.9080
37.9325
Friday 24 April 2026 (24/04/2026)
37.9170
37.9090
37.9430
37.9040
37.9235
Thursday 23 April 2026 (23/04/2026)
37.7810
37.9130
37.9130
37.7690
37.8410
Wednesday 22 April 2026 (22/04/2026)
37.8040
37.7890
37.8080
37.7790
37.7935
Tuesday 21 April 2026 (21/04/2026)
37.7370
37.7990
37.7990
37.7080
37.7535
Monday 20 April 2026 (20/04/2026)
37.6490
37.7340
37.7810
37.6490
37.7150
Friday 17 April 2026 (17/04/2026)
37.7070
37.6420
37.8410
37.6420
37.7415
Thursday 16 April 2026 (16/04/2026)
37.7940
37.7070
37.7990
37.6940
37.7465
Wednesday 15 April 2026 (15/04/2026)
37.7600
37.7920
37.8390
37.7240
37.7815
Tuesday 14 April 2026 (14/04/2026)
37.6860
37.7550
37.8140
37.6860
37.7500
Monday 13 April 2026 (13/04/2026)
37.6110
37.6740
37.6990
37.6110
37.6550
Friday 10 April 2026 (10/04/2026)
37.4620
37.6040
37.6230
37.4610
37.5420
Thursday 9 April 2026 (09/04/2026)
37.3910
37.4630
37.4830
37.3900
37.4365
Wednesday 8 April 2026 (08/04/2026)
37.7040
37.3900
37.7160
37.3690
37.5425
Tuesday 7 April 2026 (07/04/2026)
37.6590
37.6990
37.7120
37.6290
37.6705
Monday 6 April 2026 (06/04/2026)
37.6590
37.6590
37.6590
37.6590
37.6590
Friday 3 April 2026 (03/04/2026)
37.6800
37.6780
37.6800
37.6780
37.6790
Thursday 2 April 2026 (02/04/2026)
37.7880
37.6820
37.7950
37.6820
37.7385
Wednesday 1 April 2026 (01/04/2026)
37.6900
37.7900
37.7900
37.6900
37.7400

March

Tuesday 31 March 2026 (31/03/2026)
37.6490
37.6860
37.7370
37.6360
37.6865
Monday 30 March 2026 (30/03/2026)
37.8850
37.6530
37.8850
37.6530
37.7690
Friday 27 March 2026 (27/03/2026)
37.9580
37.8860
37.9950
37.8810
37.9380
Thursday 26 March 2026 (26/03/2026)
37.8420
37.9590
37.9620
37.8380
37.9000
Wednesday 25 March 2026 (25/03/2026)
37.8110
37.8450
37.8770
37.7670
37.8220
Tuesday 24 March 2026 (24/03/2026)
37.5340
37.8120
37.8230
37.5340
37.6785
Monday 23 March 2026 (23/03/2026)
37.8050
37.5320
37.9910
37.5190
37.7550
Friday 20 March 2026 (20/03/2026)
37.6990
37.9660
37.9660
37.6820
37.8240
Thursday 19 March 2026 (19/03/2026)
37.5580
37.7010
37.7730
37.5580
37.6655
Wednesday 18 March 2026 (18/03/2026)
37.2710
37.5560
37.5570
37.2710
37.4140
Tuesday 17 March 2026 (17/03/2026)
37.2060
37.2690
37.3000
37.2060
37.2530
Monday 16 March 2026 (16/03/2026)
37.0320
37.2060
37.2160
37.0320
37.1240
Friday 13 March 2026 (13/03/2026)
36.9700
37.0240
37.0400
36.9700
37.0050
Thursday 12 March 2026 (12/03/2026)
36.8170
36.9640
36.9640
36.7740
36.8690
Wednesday 11 March 2026 (11/03/2026)
36.7130
36.8150
36.8230
36.6860
36.7545
Tuesday 10 March 2026 (10/03/2026)
37.0070
36.7180
37.0070
36.7180
36.8625
Monday 9 March 2026 (09/03/2026)
36.9330
37.0200
37.1070
36.9330
37.0200
Friday 6 March 2026 (06/03/2026)
36.8140
36.9340
36.9640
36.8140
36.8890
Thursday 5 March 2026 (05/03/2026)
36.6990
36.8110
36.8110
36.6880
36.7495
Wednesday 4 March 2026 (04/03/2026)
36.7080
36.6970
36.7310
36.6490
36.6900
Tuesday 3 March 2026 (03/03/2026)
36.7660
36.7100
36.8340
36.7100
36.7720
Monday 2 March 2026 (02/03/2026)
36.6990
36.7670
36.8790
36.6990
36.7890

February

Friday 27 February 2026 (27/02/2026)
36.6950
36.6980
36.7000
36.6630
36.6815
Thursday 26 February 2026 (26/02/2026)
36.6550
36.6940
36.7040
36.6550
36.6795
Wednesday 25 February 2026 (25/02/2026)
36.5970
36.6540
36.6540
36.5850
36.6195
Tuesday 24 February 2026 (24/02/2026)
36.5600
36.5980
36.6010
36.5530
36.5770
Monday 23 February 2026 (23/02/2026)
36.6700
36.5580
36.6700
36.5580
36.6140
Friday 20 February 2026 (20/02/2026)
36.7100
36.6740
36.7140
36.6740
36.6940
Thursday 19 February 2026 (19/02/2026)
36.8950
36.7090
36.8950
36.7090
36.8020
Wednesday 18 February 2026 (18/02/2026)
37.0580
36.9010
37.0710
36.9010
36.9860
Tuesday 17 February 2026 (17/02/2026)
36.8870
37.0540
37.0540
36.8840
36.9690
Monday 16 February 2026 (16/02/2026)
36.8850
36.8870
36.8870
36.8640
36.8755
Friday 13 February 2026 (13/02/2026)
36.8460
36.8830
36.8830
36.8460
36.8645
Thursday 12 February 2026 (12/02/2026)
36.9060
36.8470
36.9080
36.8020
36.8550
Wednesday 11 February 2026 (11/02/2026)
37.1610
36.9050
37.1610
36.9050
37.0330
Tuesday 10 February 2026 (10/02/2026)
37.0610
37.1620
37.1620
37.0610
37.1115
Monday 9 February 2026 (09/02/2026)
37.2310
37.0600
37.2310
37.0490
37.1400
Friday 6 February 2026 (06/02/2026)
37.4670
37.2510
37.4790
37.2470
37.3630
Thursday 5 February 2026 (05/02/2026)
37.4250
37.4670
37.4830
37.4250
37.4540
Wednesday 4 February 2026 (04/02/2026)
37.3440
37.4240
37.4240
37.3440
37.3840
Tuesday 3 February 2026 (03/02/2026)
37.2990
37.3390
37.3390
37.1660
37.2525
Monday 2 February 2026 (02/02/2026)
37.4510
37.3040
37.4780
37.3040
37.3910

January

Friday 30 January 2026 (30/01/2026)
37.4140
37.4530
37.4820
37.4130
37.4475
Thursday 29 January 2026 (29/01/2026)
37.1940
37.4070
37.4110
37.1910
37.3010
Wednesday 28 January 2026 (28/01/2026)
37.1410
37.1930
37.2640
37.1360
37.2000
Tuesday 27 January 2026 (27/01/2026)
36.9560
37.1360
37.1360
36.9440
37.0400
Monday 26 January 2026 (26/01/2026)
36.6170
36.9520
36.9520
36.6170
36.7845
Friday 23 January 2026 (23/01/2026)
36.5780
36.6010
36.6060
36.5640
36.5850
Thursday 22 January 2026 (22/01/2026)
36.4860
36.5770
36.6650
36.4850
36.5750
Wednesday 21 January 2026 (21/01/2026)
36.4060
36.4870
36.4880
36.3510
36.4195
Tuesday 20 January 2026 (20/01/2026)
36.3750
36.4070
36.4480
36.3450
36.3965
Monday 19 January 2026 (19/01/2026)
36.4890
36.3740
36.4890
36.3470
36.4180
Friday 16 January 2026 (16/01/2026)
36.4690
36.4900
36.5040
36.4310
36.4675
Thursday 15 January 2026 (15/01/2026)
36.6240
36.4700
36.6400
36.4700
36.5550
Wednesday 14 January 2026 (14/01/2026)
36.7000
36.6250
36.7020
36.6200
36.6610
Tuesday 13 January 2026 (13/01/2026)
36.4720
36.7020
36.7330
36.4590
36.5960
Monday 12 January 2026 (12/01/2026)
36.5470
36.4750
36.5470
36.4750
36.5110
Friday 9 January 2026 (09/01/2026)
36.7110
36.5520
36.7110
36.5520
36.6315
Thursday 8 January 2026 (08/01/2026)
36.5990
36.7130
36.8030
36.5990
36.7010
Wednesday 7 January 2026 (07/01/2026)
36.5380
36.6000
36.6040
36.5200
36.5620
Tuesday 6 January 2026 (06/01/2026)
36.6580
36.5430
36.6710
36.5430
36.6070
Monday 5 January 2026 (05/01/2026)
36.8690
36.6550
36.8690
36.5660
36.7175
Friday 2 January 2026 (02/01/2026)
37.0990
36.8710
37.0990
36.8210
36.9600
Thursday 1 January 2026 (01/01/2026)
37.1110
37.1110
37.1110
37.1110
37.1110