/

Euro-Thai Baht History: 2026

Go
Set Alert Set Alert

Daily EUR/THB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 37.995, reached on 27/03/2026

The lowest level of 2026 was 36.345 reached 20/01/2026

The average level of 2026 was 37.032

Scroll down for a day-by-day record of EUR/THB values in 2026.

View Past and Historical Exchange Rates

EUR/THB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
37.6800
37.6780
37.6800
37.6780
37.6790
Thursday 2 April 2026 (02/04/2026)
37.7880
37.6820
37.7950
37.6820
37.7385
Wednesday 1 April 2026 (01/04/2026)
37.6900
37.7900
37.7900
37.6900
37.7400

March

Tuesday 31 March 2026 (31/03/2026)
37.6490
37.6860
37.7370
37.6360
37.6865
Monday 30 March 2026 (30/03/2026)
37.8850
37.6530
37.8850
37.6530
37.7690
Friday 27 March 2026 (27/03/2026)
37.9580
37.8860
37.9950
37.8810
37.9380
Thursday 26 March 2026 (26/03/2026)
37.8420
37.9590
37.9620
37.8380
37.9000
Wednesday 25 March 2026 (25/03/2026)
37.8110
37.8450
37.8770
37.7670
37.8220
Tuesday 24 March 2026 (24/03/2026)
37.5340
37.8120
37.8230
37.5340
37.6785
Monday 23 March 2026 (23/03/2026)
37.8050
37.5320
37.9910
37.5190
37.7550
Friday 20 March 2026 (20/03/2026)
37.6990
37.9660
37.9660
37.6820
37.8240
Thursday 19 March 2026 (19/03/2026)
37.5580
37.7010
37.7730
37.5580
37.6655
Wednesday 18 March 2026 (18/03/2026)
37.2710
37.5560
37.5570
37.2710
37.4140
Tuesday 17 March 2026 (17/03/2026)
37.2060
37.2690
37.3000
37.2060
37.2530
Monday 16 March 2026 (16/03/2026)
37.0320
37.2060
37.2160
37.0320
37.1240
Friday 13 March 2026 (13/03/2026)
36.9700
37.0240
37.0400
36.9700
37.0050
Thursday 12 March 2026 (12/03/2026)
36.8170
36.9640
36.9640
36.7740
36.8690
Wednesday 11 March 2026 (11/03/2026)
36.7130
36.8150
36.8230
36.6860
36.7545
Tuesday 10 March 2026 (10/03/2026)
37.0070
36.7180
37.0070
36.7180
36.8625
Monday 9 March 2026 (09/03/2026)
36.9330
37.0200
37.1070
36.9330
37.0200
Friday 6 March 2026 (06/03/2026)
36.8140
36.9340
36.9640
36.8140
36.8890
Thursday 5 March 2026 (05/03/2026)
36.6990
36.8110
36.8110
36.6880
36.7495
Wednesday 4 March 2026 (04/03/2026)
36.7080
36.6970
36.7310
36.6490
36.6900
Tuesday 3 March 2026 (03/03/2026)
36.7660
36.7100
36.8340
36.7100
36.7720
Monday 2 March 2026 (02/03/2026)
36.6990
36.7670
36.8790
36.6990
36.7890

February

Friday 27 February 2026 (27/02/2026)
36.6950
36.6980
36.7000
36.6630
36.6815
Thursday 26 February 2026 (26/02/2026)
36.6550
36.6940
36.7040
36.6550
36.6795
Wednesday 25 February 2026 (25/02/2026)
36.5970
36.6540
36.6540
36.5850
36.6195
Tuesday 24 February 2026 (24/02/2026)
36.5600
36.5980
36.6010
36.5530
36.5770
Monday 23 February 2026 (23/02/2026)
36.6700
36.5580
36.6700
36.5580
36.6140
Friday 20 February 2026 (20/02/2026)
36.7100
36.6740
36.7140
36.6740
36.6940
Thursday 19 February 2026 (19/02/2026)
36.8950
36.7090
36.8950
36.7090
36.8020
Wednesday 18 February 2026 (18/02/2026)
37.0580
36.9010
37.0710
36.9010
36.9860
Tuesday 17 February 2026 (17/02/2026)
36.8870
37.0540
37.0540
36.8840
36.9690
Monday 16 February 2026 (16/02/2026)
36.8850
36.8870
36.8870
36.8640
36.8755
Friday 13 February 2026 (13/02/2026)
36.8460
36.8830
36.8830
36.8460
36.8645
Thursday 12 February 2026 (12/02/2026)
36.9060
36.8470
36.9080
36.8020
36.8550
Wednesday 11 February 2026 (11/02/2026)
37.1610
36.9050
37.1610
36.9050
37.0330
Tuesday 10 February 2026 (10/02/2026)
37.0610
37.1620
37.1620
37.0610
37.1115
Monday 9 February 2026 (09/02/2026)
37.2310
37.0600
37.2310
37.0490
37.1400
Friday 6 February 2026 (06/02/2026)
37.4670
37.2510
37.4790
37.2470
37.3630
Thursday 5 February 2026 (05/02/2026)
37.4250
37.4670
37.4830
37.4250
37.4540
Wednesday 4 February 2026 (04/02/2026)
37.3440
37.4240
37.4240
37.3440
37.3840
Tuesday 3 February 2026 (03/02/2026)
37.2990
37.3390
37.3390
37.1660
37.2525
Monday 2 February 2026 (02/02/2026)
37.4510
37.3040
37.4780
37.3040
37.3910

January

Friday 30 January 2026 (30/01/2026)
37.4140
37.4530
37.4820
37.4130
37.4475
Thursday 29 January 2026 (29/01/2026)
37.1940
37.4070
37.4110
37.1910
37.3010
Wednesday 28 January 2026 (28/01/2026)
37.1410
37.1930
37.2640
37.1360
37.2000
Tuesday 27 January 2026 (27/01/2026)
36.9560
37.1360
37.1360
36.9440
37.0400
Monday 26 January 2026 (26/01/2026)
36.6170
36.9520
36.9520
36.6170
36.7845
Friday 23 January 2026 (23/01/2026)
36.5780
36.6010
36.6060
36.5640
36.5850
Thursday 22 January 2026 (22/01/2026)
36.4860
36.5770
36.6650
36.4850
36.5750
Wednesday 21 January 2026 (21/01/2026)
36.4060
36.4870
36.4880
36.3510
36.4195
Tuesday 20 January 2026 (20/01/2026)
36.3750
36.4070
36.4480
36.3450
36.3965
Monday 19 January 2026 (19/01/2026)
36.4890
36.3740
36.4890
36.3470
36.4180
Friday 16 January 2026 (16/01/2026)
36.4690
36.4900
36.5040
36.4310
36.4675
Thursday 15 January 2026 (15/01/2026)
36.6240
36.4700
36.6400
36.4700
36.5550
Wednesday 14 January 2026 (14/01/2026)
36.7000
36.6250
36.7020
36.6200
36.6610
Tuesday 13 January 2026 (13/01/2026)
36.4720
36.7020
36.7330
36.4590
36.5960
Monday 12 January 2026 (12/01/2026)
36.5470
36.4750
36.5470
36.4750
36.5110
Friday 9 January 2026 (09/01/2026)
36.7110
36.5520
36.7110
36.5520
36.6315
Thursday 8 January 2026 (08/01/2026)
36.5990
36.7130
36.8030
36.5990
36.7010
Wednesday 7 January 2026 (07/01/2026)
36.5380
36.6000
36.6040
36.5200
36.5620
Tuesday 6 January 2026 (06/01/2026)
36.6580
36.5430
36.6710
36.5430
36.6070
Monday 5 January 2026 (05/01/2026)
36.8690
36.6550
36.8690
36.5660
36.7175
Friday 2 January 2026 (02/01/2026)
37.0990
36.8710
37.0990
36.8210
36.9600
Thursday 1 January 2026 (01/01/2026)
37.1110
37.1110
37.1110
37.1110
37.1110