/

Euro-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily EUR/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 38.386, reached on 09/04/2025

The lowest level of 2025 was 34.874 reached 03/02/2025

The average level of 2025 was 36.8839

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugFeb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25343536373839Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
37.7810
37.8060
37.8060
37.7810
37.7935
Tuesday 12 August 2025 (12/08/2025)
37.6940
37.7770
37.7770
37.6800
37.7285
Monday 11 August 2025 (11/08/2025)
37.6770
37.6920
37.7230
37.6770
37.7000
Friday 8 August 2025 (08/08/2025)
37.6610
37.6740
37.7010
37.6610
37.6810
Thursday 7 August 2025 (07/08/2025)
37.6560
37.6580
37.7140
37.6520
37.6830
Wednesday 6 August 2025 (06/08/2025)
37.4290
37.6510
37.6510
37.4290
37.5400
Tuesday 5 August 2025 (05/08/2025)
37.4740
37.4270
37.4740
37.4120
37.4430
Monday 4 August 2025 (04/08/2025)
37.5810
37.4750
37.5830
37.4750
37.5290
Friday 1 August 2025 (01/08/2025)
37.4210
37.5790
37.5790
37.4080
37.4935

July

Thursday 31 July 2025 (31/07/2025)
37.4510
37.4220
37.4510
37.3850
37.4180
Wednesday 30 July 2025 (30/07/2025)
37.4310
37.4600
37.4890
37.4310
37.4600
Tuesday 29 July 2025 (29/07/2025)
37.7020
37.4330
37.7020
37.4330
37.5675
Monday 28 July 2025 (28/07/2025)
38.0140
37.7130
38.0140
37.7130
37.8635
Friday 25 July 2025 (25/07/2025)
37.9410
38.0150
38.0150
37.9250
37.9700
Thursday 24 July 2025 (24/07/2025)
37.8170
37.9440
37.9470
37.8170
37.8820
Wednesday 23 July 2025 (23/07/2025)
37.7720
37.8140
37.8140
37.7220
37.7680
Tuesday 22 July 2025 (22/07/2025)
37.6850
37.7690
37.7880
37.6850
37.7365
Monday 21 July 2025 (21/07/2025)
37.6850
37.6850
37.6890
37.6790
37.6840
Friday 18 July 2025 (18/07/2025)
37.6800
37.6850
37.7160
37.6800
37.6980
Thursday 17 July 2025 (17/07/2025)
37.7810
37.6800
37.7810
37.6790
37.7300
Wednesday 16 July 2025 (16/07/2025)
37.8260
37.7830
37.8260
37.7630
37.7945
Tuesday 15 July 2025 (15/07/2025)
37.9010
37.8290
37.9100
37.8290
37.8695
Monday 14 July 2025 (14/07/2025)
37.8930
37.9000
37.9020
37.8710
37.8865
Friday 11 July 2025 (11/07/2025)
38.1560
37.8960
38.1580
37.8960
38.0270
Thursday 10 July 2025 (10/07/2025)
38.2740
38.1570
38.2850
38.1570
38.2210
Wednesday 9 July 2025 (09/07/2025)
38.1680
38.2720
38.2890
38.1680
38.2285
Tuesday 8 July 2025 (08/07/2025)
38.1930
38.1680
38.2280
38.1370
38.1825
Monday 7 July 2025 (07/07/2025)
38.1240
38.1920
38.2270
38.1240
38.1755
Friday 4 July 2025 (04/07/2025)
38.1440
38.1250
38.1620
38.0910
38.1265
Thursday 3 July 2025 (03/07/2025)
38.1630
38.1440
38.1810
38.1440
38.1625
Wednesday 2 July 2025 (02/07/2025)
38.2570
38.1610
38.2910
38.1480
38.2195
Tuesday 1 July 2025 (01/07/2025)
38.1950
38.2540
38.2770
38.1950
38.2360

June

Monday 30 June 2025 (30/06/2025)
38.1940
38.1870
38.1940
38.1170
38.1555
Friday 27 June 2025 (27/06/2025)
38.0400
38.2010
38.2310
38.0270
38.1290
Thursday 26 June 2025 (26/06/2025)
37.9320
38.0430
38.0450
37.9130
37.9790
Wednesday 25 June 2025 (25/06/2025)
37.9270
37.9040
37.9270
37.8720
37.8995
Tuesday 24 June 2025 (24/06/2025)
37.8760
37.9300
37.9780
37.8760
37.9270
Monday 23 June 2025 (23/06/2025)
37.7700
37.8720
37.8720
37.7700
37.8210
Friday 20 June 2025 (20/06/2025)
37.6310
37.7710
37.7790
37.6310
37.7050
Thursday 19 June 2025 (19/06/2025)
37.5150
37.6280
37.6290
37.5050
37.5670
Wednesday 18 June 2025 (18/06/2025)
37.5350
37.5160
37.5350
37.4790
37.5070
Tuesday 17 June 2025 (17/06/2025)
37.5490
37.5430
37.6290
37.5220
37.5755
Monday 16 June 2025 (16/06/2025)
37.3900
37.5510
37.6110
37.3900
37.5005
Friday 13 June 2025 (13/06/2025)
37.5100
37.3900
37.5230
37.3510
37.4370
Thursday 12 June 2025 (12/06/2025)
37.4160
37.5100
37.5700
37.3950
37.4825
Wednesday 11 June 2025 (11/06/2025)
37.2800
37.4130
37.4130
37.2520
37.3325
Tuesday 10 June 2025 (10/06/2025)
37.3070
37.2800
37.3130
37.2790
37.2960
Monday 9 June 2025 (09/06/2025)
37.2890
37.3050
37.3280
37.2890
37.3085
Friday 6 June 2025 (06/06/2025)
37.2740
37.2880
37.3240
37.2260
37.2750
Thursday 5 June 2025 (05/06/2025)
37.2230
37.2670
37.2670
37.1180
37.1925
Wednesday 4 June 2025 (04/06/2025)
37.1220
37.2220
37.2420
37.1100
37.1760
Tuesday 3 June 2025 (03/06/2025)
37.1860
37.1210
37.2180
37.1080
37.1630
Monday 2 June 2025 (02/06/2025)
37.2700
37.1850
37.2700
37.1760
37.2230

May

Friday 30 May 2025 (30/05/2025)
36.9980
37.2740
37.2740
36.9980
37.1360
Thursday 29 May 2025 (29/05/2025)
36.9600
36.9940
36.9940
36.9220
36.9580
Wednesday 28 May 2025 (28/05/2025)
37.1720
36.9610
37.1720
36.9610
37.0665
Tuesday 27 May 2025 (27/05/2025)
37.1220
37.1770
37.1780
37.1190
37.1485
Monday 26 May 2025 (26/05/2025)
36.9060
37.1210
37.1210
36.9060
37.0135
Friday 23 May 2025 (23/05/2025)
37.0370
36.9030
37.0820
36.8960
36.9890
Thursday 22 May 2025 (22/05/2025)
37.1170
37.0360
37.1370
37.0360
37.0865
Wednesday 21 May 2025 (21/05/2025)
37.0960
37.1180
37.1500
37.0820
37.1160
Tuesday 20 May 2025 (20/05/2025)
37.2380
37.0930
37.2850
37.0930
37.1890
Monday 19 May 2025 (19/05/2025)
37.1960
37.2350
37.2550
37.1830
37.2190
Friday 16 May 2025 (16/05/2025)
37.2040
37.1960
37.3370
37.1520
37.2445
Thursday 15 May 2025 (15/05/2025)
37.3730
37.2020
37.3730
37.2020
37.2875
Wednesday 14 May 2025 (14/05/2025)
37.0990
37.3810
37.3870
37.0990
37.2430
Tuesday 13 May 2025 (13/05/2025)
37.1370
37.0920
37.1370
36.8980
37.0175
Monday 12 May 2025 (12/05/2025)
37.1110
37.1420
37.1570
37.1040
37.1305
Friday 9 May 2025 (09/05/2025)
37.0900
37.1070
37.1480
37.0840
37.1160
Thursday 8 May 2025 (08/05/2025)
37.1640
37.0930
37.1800
37.0580
37.1190
Wednesday 7 May 2025 (07/05/2025)
37.0570
37.1630
37.1630
37.0480
37.1055
Tuesday 6 May 2025 (06/05/2025)
37.2570
37.0550
37.2630
36.9690
37.1160
Monday 5 May 2025 (05/05/2025)
37.4520
37.2560
37.4520
37.2520
37.3520
Friday 2 May 2025 (02/05/2025)
37.8940
37.4520
37.8940
37.4450
37.6695
Thursday 1 May 2025 (01/05/2025)
37.8960
37.8980
37.8980
37.8920
37.8950

April

Wednesday 30 April 2025 (30/04/2025)
38.0720
37.9000
38.0800
37.9000
37.9900
Tuesday 29 April 2025 (29/04/2025)
38.0960
38.0720
38.0960
38.0080
38.0520
Monday 28 April 2025 (28/04/2025)
38.1330
38.0960
38.1860
38.0960
38.1410
Friday 25 April 2025 (25/04/2025)
38.0390
38.1350
38.1390
37.9660
38.0525
Thursday 24 April 2025 (24/04/2025)
38.0320
38.0350
38.0660
37.9580
38.0120
Wednesday 23 April 2025 (23/04/2025)
38.2310
38.0370
38.2310
38.0370
38.1340
Tuesday 22 April 2025 (22/04/2025)
37.9590
38.2420
38.2420
37.9590
38.1005
Monday 21 April 2025 (21/04/2025)
37.9380
37.9380
37.9380
37.9380
37.9380
Friday 18 April 2025 (18/04/2025)
37.8620
37.8620
37.8620
37.8620
37.8620
Thursday 17 April 2025 (17/04/2025)
37.7080
37.8620
37.8620
37.7080
37.7850
Wednesday 16 April 2025 (16/04/2025)
37.9070
37.7070
37.9090
37.7010
37.8050
Tuesday 15 April 2025 (15/04/2025)
38.1220
37.9080
38.1280
37.9080
38.0180
Monday 14 April 2025 (14/04/2025)
37.9860
38.1230
38.1930
37.9860
38.0895
Friday 11 April 2025 (11/04/2025)
37.9160
37.9790
38.2310
37.9160
38.0735
Thursday 10 April 2025 (10/04/2025)
37.5270
37.9160
37.9160
37.5140
37.7150
Wednesday 9 April 2025 (09/04/2025)
38.1460
37.5390
38.3860
37.5390
37.9625
Tuesday 8 April 2025 (08/04/2025)
37.9020
38.1420
38.1420
37.8660
38.0040
Monday 7 April 2025 (07/04/2025)
37.8020
37.9170
37.9930
37.8020
37.8975
Friday 4 April 2025 (04/04/2025)
37.7860
37.7890
37.8510
37.6770
37.7640
Thursday 3 April 2025 (03/04/2025)
37.0610
37.7840
37.9620
37.0610
37.5115
Wednesday 2 April 2025 (02/04/2025)
36.8970
37.0520
37.0520
36.8820
36.9670
Tuesday 1 April 2025 (01/04/2025)
36.7190
36.8990
36.8990
36.7190
36.8090

March

Monday 31 March 2025 (31/03/2025)
36.6910
36.7180
36.7180
36.6910
36.7045
Friday 28 March 2025 (28/03/2025)
36.5410
36.6850
36.6850
36.5370
36.6110
Thursday 27 March 2025 (27/03/2025)
36.5940
36.5400
36.5940
36.5160
36.5550
Wednesday 26 March 2025 (26/03/2025)
36.5550
36.5980
36.6460
36.5180
36.5820
Tuesday 25 March 2025 (25/03/2025)
36.6790
36.5600
36.7110
36.5600
36.6355
Monday 24 March 2025 (24/03/2025)
36.6990
36.6800
36.7150
36.6670
36.6910
Friday 21 March 2025 (21/03/2025)
36.6070
36.7010
36.7050
36.6070
36.6560
Thursday 20 March 2025 (20/03/2025)
36.6490
36.6060
36.6510
36.6050
36.6280
Wednesday 19 March 2025 (19/03/2025)
36.7430
36.6490
36.7780
36.6490
36.7135
Tuesday 18 March 2025 (18/03/2025)
36.6730
36.7400
36.7400
36.6540
36.6970
Monday 17 March 2025 (17/03/2025)
36.5980
36.6710
36.6710
36.5890
36.6300
Friday 14 March 2025 (14/03/2025)
36.6190
36.5980
36.6490
36.5130
36.5810
Thursday 13 March 2025 (13/03/2025)
36.8590
36.6210
36.8590
36.6210
36.7400
Wednesday 12 March 2025 (12/03/2025)
36.8550
36.8620
36.9270
36.8310
36.8790
Tuesday 11 March 2025 (11/03/2025)
36.7000
36.8540
36.8580
36.7000
36.7790
Monday 10 March 2025 (10/03/2025)
36.5600
36.6980
36.6980
36.5600
36.6290
Friday 7 March 2025 (07/03/2025)
36.4090
36.5550
36.5550
36.4000
36.4775
Thursday 6 March 2025 (06/03/2025)
36.2330
36.4110
36.4340
36.2330
36.3335
Wednesday 5 March 2025 (05/03/2025)
35.6290
36.2310
36.2310
35.6290
35.9300
Tuesday 4 March 2025 (04/03/2025)
35.6710
35.6170
35.6740
35.5500
35.6120
Monday 3 March 2025 (03/03/2025)
35.5760
35.6710
35.6970
35.5760
35.6365

February

Friday 28 February 2025 (28/02/2025)
35.4560
35.5650
35.5660
35.4240
35.4950
Thursday 27 February 2025 (27/02/2025)
35.4040
35.4590
35.5500
35.4020
35.4760
Wednesday 26 February 2025 (26/02/2025)
35.4510
35.4050
35.4890
35.3810
35.4350
Tuesday 25 February 2025 (25/02/2025)
35.0870
35.4440
35.4440
35.0830
35.2635
Monday 24 February 2025 (24/02/2025)
35.1330
35.0870
35.1460
35.0710
35.1085
Friday 21 February 2025 (21/02/2025)
35.1890
35.1350
35.2600
35.1350
35.1975
Thursday 20 February 2025 (20/02/2025)
35.1660
35.1860
35.1860
35.1030
35.1445
Wednesday 19 February 2025 (19/02/2025)
35.1710
35.1640
35.2040
35.1460
35.1750
Tuesday 18 February 2025 (18/02/2025)
35.3260
35.1720
35.3370
35.1720
35.2545
Monday 17 February 2025 (17/02/2025)
35.3600
35.3260
35.3600
35.3220
35.3410
Friday 14 February 2025 (14/02/2025)
35.1880
35.3600
35.3600
35.1880
35.2740
Thursday 13 February 2025 (13/02/2025)
35.3400
35.1870
35.3400
35.1870
35.2635
Wednesday 12 February 2025 (12/02/2025)
35.2550
35.3410
35.4070
35.2550
35.3310
Tuesday 11 February 2025 (11/02/2025)
34.9510
35.2530
35.2530
34.9480
35.1005
Monday 10 February 2025 (10/02/2025)
34.9650
34.9530
35.0030
34.9530
34.9780
Friday 7 February 2025 (07/02/2025)
35.0570
34.9660
35.0650
34.9240
34.9945
Thursday 6 February 2025 (06/02/2025)
34.9380
35.0540
35.0540
34.9270
34.9905
Wednesday 5 February 2025 (05/02/2025)
34.9420
34.9400
34.9760
34.9370
34.9565
Tuesday 4 February 2025 (04/02/2025)
34.9100
34.9430
34.9580
34.9100
34.9340
Monday 3 February 2025 (03/02/2025)
34.9210
34.9000
34.9210
34.8740
34.8975

January

Friday 31 January 2025 (31/01/2025)
35.0140
34.9560
35.0140
34.8920
34.9530
Thursday 30 January 2025 (30/01/2025)
35.1850
35.0180
35.1910
35.0180
35.1045
Wednesday 29 January 2025 (29/01/2025)
35.3410
35.1840
35.3410
35.1180
35.2295
Tuesday 28 January 2025 (28/01/2025)
35.4330
35.3420
35.4350
35.3220
35.3785
Monday 27 January 2025 (27/01/2025)
35.2650
35.4300
35.4300
35.2650
35.3475
Friday 24 January 2025 (24/01/2025)
35.3880
35.2640
35.3930
35.2610
35.3270
Thursday 23 January 2025 (23/01/2025)
35.2910
35.3860
35.3920
35.2790
35.3355
Wednesday 22 January 2025 (22/01/2025)
35.3570
35.2920
35.3740
35.2920
35.3330
Tuesday 21 January 2025 (21/01/2025)
35.5190
35.3490
35.5900
35.3040
35.4470
Monday 20 January 2025 (20/01/2025)
35.4430
35.5170
35.5170
35.3690
35.4430
Friday 17 January 2025 (17/01/2025)
35.5900
35.4470
35.5990
35.4470
35.5230
Thursday 16 January 2025 (16/01/2025)
35.6340
35.5900
35.6340
35.5710
35.6025
Wednesday 15 January 2025 (15/01/2025)
35.7070
35.6370
35.7770
35.6370
35.7070
Tuesday 14 January 2025 (14/01/2025)
35.4970
35.7030
35.7030
35.4970
35.6000
Monday 13 January 2025 (13/01/2025)
35.5600
35.4890
35.5600
35.4610
35.5105
Friday 10 January 2025 (10/01/2025)
35.6210
35.5580
35.6360
35.5570
35.5965
Thursday 9 January 2025 (09/01/2025)
35.7050
35.6210
35.7420
35.6200
35.6810
Wednesday 8 January 2025 (08/01/2025)
35.7780
35.7030
35.7990
35.6990
35.7490
Tuesday 7 January 2025 (07/01/2025)
35.9260
35.7810
35.9410
35.7810
35.8610
Monday 6 January 2025 (06/01/2025)
35.5510
35.9210
35.9210
35.5510
35.7360
Friday 3 January 2025 (03/01/2025)
35.3340
35.5380
35.5380
35.3270
35.4325
Thursday 2 January 2025 (02/01/2025)
35.5310
35.3340
35.5310
35.3330
35.4320