Euro-Thai Baht History: 2022
Daily EUR/THB rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 38.149 on 07/01/2022
Lowest exchange rate of 2022: 35.5794 on 27/02/2022
Average exchange rate of 2022: 36.663
Set AlertWhat was the Euro worth against the Thai Baht on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 13 May 2022 (13/05/2022) | 35.9930 |
36.0880 |
36.1560 |
35.9490 |
36.0525 |
| Thursday 12 May 2022 (12/05/2022) | 36.3860 |
36.0380 |
36.5260 |
35.8970 |
36.2115 |
| Wednesday 11 May 2022 (11/05/2022) | 36.4300 |
36.3360 |
36.6020 |
36.3150 |
36.4585 |
| Tuesday 10 May 2022 (10/05/2022) | 36.4710 |
36.4260 |
36.5450 |
36.3320 |
36.4385 |
| Monday 9 May 2022 (09/05/2022) | 36.1860 |
36.5070 |
36.5290 |
36.1860 |
36.3575 |
| Friday 6 May 2022 (06/05/2022) | 36.1290 |
36.1860 |
36.3670 |
35.9740 |
36.1705 |
| Thursday 5 May 2022 (05/05/2022) | 36.0650 |
36.0980 |
36.2060 |
35.8810 |
36.0435 |
| Wednesday 4 May 2022 (04/05/2022) | 36.0970 |
36.1380 |
36.3080 |
36.0140 |
36.1610 |
| Tuesday 3 May 2022 (03/05/2022) | 36.1440 |
36.1050 |
36.4200 |
36.0770 |
36.2485 |
| Monday 2 May 2022 (02/05/2022) | 36.0530 |
36.1900 |
36.2920 |
36.0530 |
36.1725 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 36.1400 |
36.0530 |
36.2050 |
35.9240 |
36.0645 |
| Thursday 28 April 2022 (28/04/2022) | 36.2410 |
36.1140 |
36.3550 |
36.0440 |
36.1995 |
| Wednesday 27 April 2022 (27/04/2022) | 36.4540 |
36.2420 |
36.5820 |
36.1340 |
36.3580 |
| Tuesday 26 April 2022 (26/04/2022) | 36.4320 |
36.4350 |
36.6740 |
36.4140 |
36.5440 |
| Monday 25 April 2022 (25/04/2022) | 35.8955 |
36.4870 |
36.6010 |
35.8955 |
36.2483 |
| Saturday 23 April 2022 (23/04/2022) | 35.8955 |
35.8955 |
35.8955 |
35.8955 |
35.8955 |
| Friday 22 April 2022 (22/04/2022) | 36.7040 |
36.5680 |
36.7690 |
36.5210 |
36.6450 |
| Thursday 21 April 2022 (21/04/2022) | 36.6360 |
36.6630 |
36.9470 |
36.5400 |
36.7435 |
| Wednesday 20 April 2022 (20/04/2022) | 36.4480 |
36.6050 |
36.6680 |
36.4030 |
36.5355 |
| Tuesday 19 April 2022 (19/04/2022) | 35.9439 |
36.4060 |
36.4640 |
35.9439 |
36.2040 |
| Monday 18 April 2022 (18/04/2022) | 35.9439 |
35.9439 |
35.9439 |
35.9439 |
35.9439 |
| Friday 15 April 2022 (15/04/2022) | 36.4240 |
36.4240 |
36.4240 |
36.4240 |
36.4240 |
| Thursday 14 April 2022 (14/04/2022) | 36.4220 |
36.4240 |
36.7440 |
36.2430 |
36.4935 |
| Wednesday 13 April 2022 (13/04/2022) | 36.2990 |
36.4470 |
36.4790 |
36.1960 |
36.3375 |
| Tuesday 12 April 2022 (12/04/2022) | 36.5730 |
36.2860 |
36.6140 |
36.2420 |
36.4280 |
| Monday 11 April 2022 (11/04/2022) | 36.4970 |
36.5260 |
36.6640 |
36.4970 |
36.5805 |
| Friday 8 April 2022 (08/04/2022) | 36.3300 |
36.4970 |
36.5420 |
36.3300 |
36.4360 |
| Thursday 7 April 2022 (07/04/2022) | 36.5940 |
36.3500 |
36.5940 |
36.3470 |
36.4705 |
| Wednesday 6 April 2022 (06/04/2022) | 36.5410 |
36.5530 |
36.6800 |
36.4670 |
36.5735 |
| Tuesday 5 April 2022 (05/04/2022) | 36.6740 |
36.5450 |
36.7340 |
36.5220 |
36.6280 |
| Monday 4 April 2022 (04/04/2022) | 36.2201 |
36.6700 |
36.9750 |
36.2201 |
36.5976 |
| Saturday 2 April 2022 (02/04/2022) | 37.0140 |
37.0140 |
37.0140 |
37.0140 |
37.0140 |
| Friday 1 April 2022 (01/04/2022) | 36.8370 |
37.0140 |
37.0140 |
36.8080 |
36.9110 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 37.1670 |
36.8020 |
37.2270 |
36.7360 |
36.9815 |
| Wednesday 30 March 2022 (30/03/2022) | 37.1320 |
37.1170 |
37.2380 |
36.9610 |
37.0995 |
| Tuesday 29 March 2022 (29/03/2022) | 37.0810 |
37.1200 |
37.3120 |
36.9760 |
37.1440 |
| Monday 28 March 2022 (28/03/2022) | 36.9310 |
37.0990 |
37.1260 |
36.8620 |
36.9940 |
| Saturday 26 March 2022 (26/03/2022) | 36.1727 |
36.8710 |
36.8710 |
36.1727 |
36.5219 |
| Friday 25 March 2022 (25/03/2022) | 36.8560 |
36.8710 |
36.9760 |
36.8040 |
36.8900 |
| Thursday 24 March 2022 (24/03/2022) | 36.9660 |
36.8490 |
36.9660 |
36.7520 |
36.8590 |
| Wednesday 23 March 2022 (23/03/2022) | 36.8530 |
36.9660 |
37.0890 |
36.8110 |
36.9500 |
| Tuesday 22 March 2022 (22/03/2022) | 37.0000 |
36.9020 |
37.0180 |
36.7460 |
36.8820 |
| Monday 21 March 2022 (21/03/2022) | 36.7740 |
36.9600 |
37.0460 |
36.7740 |
36.9100 |
| Friday 18 March 2022 (18/03/2022) | 36.8930 |
36.7740 |
36.9690 |
36.6450 |
36.8070 |
| Thursday 17 March 2022 (17/03/2022) | 36.7260 |
36.8480 |
36.9170 |
36.5770 |
36.7470 |
| Wednesday 16 March 2022 (16/03/2022) | 36.7290 |
36.6830 |
36.8030 |
36.5650 |
36.6840 |
| Tuesday 15 March 2022 (15/03/2022) | 36.5290 |
36.7080 |
36.8820 |
36.5290 |
36.7055 |
| Monday 14 March 2022 (14/03/2022) | 36.3380 |
36.5480 |
36.6850 |
36.3380 |
36.5115 |
| Friday 11 March 2022 (11/03/2022) | 36.4460 |
36.3380 |
36.6340 |
36.2630 |
36.4485 |
| Thursday 10 March 2022 (10/03/2022) | 36.4770 |
36.4290 |
36.7810 |
36.2980 |
36.5395 |
| Wednesday 9 March 2022 (09/03/2022) | 36.1170 |
36.5080 |
36.5920 |
36.1100 |
36.3510 |
| Tuesday 8 March 2022 (08/03/2022) | 35.8040 |
36.1490 |
36.3060 |
35.8040 |
36.0550 |
| Monday 7 March 2022 (07/03/2022) | 35.1010 |
35.8440 |
35.9040 |
35.1010 |
35.5025 |
| Saturday 5 March 2022 (05/03/2022) | 35.6780 |
35.6780 |
35.6780 |
35.6780 |
35.6780 |
| Friday 4 March 2022 (04/03/2022) | 35.9420 |
35.6780 |
36.0610 |
35.5570 |
35.8090 |
| Thursday 3 March 2022 (03/03/2022) | 36.0390 |
35.9860 |
36.1720 |
35.9340 |
36.0530 |
| Wednesday 2 March 2022 (02/03/2022) | 36.3480 |
36.0660 |
36.4070 |
35.9110 |
36.1590 |
| Tuesday 1 March 2022 (01/03/2022) | 36.5910 |
36.3980 |
36.5910 |
36.2810 |
36.4360 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 35.5794 |
36.5840 |
36.6850 |
35.5794 |
36.1322 |
| Sunday 27 February 2022 (27/02/2022) | 35.5794 |
35.5794 |
35.5794 |
35.5794 |
35.5794 |
| Saturday 26 February 2022 (26/02/2022) | 36.5260 |
36.5260 |
36.5260 |
35.5794 |
36.0527 |
| Friday 25 February 2022 (25/02/2022) | 36.3370 |
36.5260 |
36.5970 |
36.2180 |
36.4075 |
| Thursday 24 February 2022 (24/02/2022) | 36.4560 |
36.3430 |
36.6740 |
36.3320 |
36.5030 |
| Wednesday 23 February 2022 (23/02/2022) | 36.6630 |
36.4520 |
36.7350 |
36.3900 |
36.5625 |
| Tuesday 22 February 2022 (22/02/2022) | 36.4970 |
36.7040 |
36.7470 |
36.4480 |
36.5975 |
| Monday 21 February 2022 (21/02/2022) | 36.3730 |
36.4540 |
36.6060 |
36.3730 |
36.4895 |
| Friday 18 February 2022 (18/02/2022) | 36.4630 |
36.3730 |
36.5460 |
36.3540 |
36.4500 |
| Thursday 17 February 2022 (17/02/2022) | 36.6700 |
36.4480 |
36.6930 |
36.4200 |
36.5565 |
| Wednesday 16 February 2022 (16/02/2022) | 36.7550 |
36.6900 |
36.8080 |
36.6380 |
36.7230 |
| Tuesday 15 February 2022 (15/02/2022) | 36.5960 |
36.7550 |
36.7970 |
36.4770 |
36.6370 |
| Monday 14 February 2022 (14/02/2022) | 36.4496 |
36.6160 |
36.8630 |
36.4496 |
36.6563 |
| Saturday 12 February 2022 (12/02/2022) | 37.0980 |
36.4496 |
37.0980 |
36.4496 |
36.7738 |
| Friday 11 February 2022 (11/02/2022) | 37.3270 |
37.0980 |
37.3270 |
36.9920 |
37.1595 |
| Thursday 10 February 2022 (10/02/2022) | 37.3340 |
37.2850 |
37.4160 |
37.1660 |
37.2910 |
| Wednesday 9 February 2022 (09/02/2022) | 37.4940 |
37.3410 |
37.5800 |
37.2940 |
37.4370 |
| Tuesday 8 February 2022 (08/02/2022) | 37.6560 |
37.4920 |
37.6840 |
37.4590 |
37.5715 |
| Monday 7 February 2022 (07/02/2022) | 37.7130 |
37.6610 |
37.7740 |
37.5840 |
37.6790 |
| Friday 4 February 2022 (04/02/2022) | 37.7690 |
37.7130 |
37.8550 |
37.6470 |
37.7510 |
| Thursday 3 February 2022 (03/02/2022) | 37.3980 |
37.8140 |
37.8810 |
37.3100 |
37.5955 |
| Wednesday 2 February 2022 (02/02/2022) | 37.3330 |
37.3780 |
37.5660 |
37.3220 |
37.4440 |
| Tuesday 1 February 2022 (01/02/2022) | 37.3130 |
37.3820 |
37.4110 |
37.2650 |
37.3380 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 36.4106 |
37.3130 |
37.3140 |
36.4106 |
36.8623 |
| Sunday 30 January 2022 (30/01/2022) | 37.1940 |
37.1940 |
37.1940 |
37.1940 |
37.1940 |
| Friday 28 January 2022 (28/01/2022) | 37.0540 |
37.1940 |
37.2900 |
36.9750 |
37.1325 |
| Thursday 27 January 2022 (27/01/2022) | 37.2190 |
37.0650 |
37.2760 |
36.9950 |
37.1355 |
| Wednesday 26 January 2022 (26/01/2022) | 37.3010 |
37.1920 |
37.3010 |
37.0890 |
37.1950 |
| Tuesday 25 January 2022 (25/01/2022) | 37.3320 |
37.2820 |
37.3770 |
37.1270 |
37.2520 |
| Monday 24 January 2022 (24/01/2022) | 37.2940 |
37.3070 |
37.4170 |
37.2800 |
37.3485 |
| Friday 21 January 2022 (21/01/2022) | 37.2200 |
37.2940 |
37.4300 |
37.1650 |
37.2975 |
| Thursday 20 January 2022 (20/01/2022) | 37.3050 |
37.1720 |
37.5340 |
37.0750 |
37.3045 |
| Wednesday 19 January 2022 (19/01/2022) | 37.4980 |
37.3240 |
37.6010 |
37.2770 |
37.4390 |
| Tuesday 18 January 2022 (18/01/2022) | 37.7350 |
37.4570 |
37.7350 |
37.4150 |
37.5750 |
| Monday 17 January 2022 (17/01/2022) | 37.8350 |
37.7140 |
38.0130 |
37.6260 |
37.8195 |
| Friday 14 January 2022 (14/01/2022) | 37.9870 |
37.8350 |
38.1030 |
37.7870 |
37.9450 |
| Thursday 13 January 2022 (13/01/2022) | 38.0470 |
38.0290 |
38.1070 |
37.9000 |
38.0035 |
| Wednesday 12 January 2022 (12/01/2022) | 37.7850 |
38.0060 |
38.0600 |
37.7850 |
37.9225 |
| Tuesday 11 January 2022 (11/01/2022) | 37.9950 |
37.8250 |
38.0310 |
37.7850 |
37.9080 |
| Monday 10 January 2022 (10/01/2022) | 37.2647 |
38.0530 |
38.1480 |
37.2647 |
37.7064 |
| Saturday 8 January 2022 (08/01/2022) | 38.1490 |
38.1490 |
38.1490 |
38.1490 |
38.1490 |
| Friday 7 January 2022 (07/01/2022) | 37.8600 |
38.1490 |
38.1880 |
37.7940 |
37.9910 |
| Thursday 6 January 2022 (06/01/2022) | 37.5790 |
37.8770 |
37.9920 |
37.5430 |
37.7675 |
| Wednesday 5 January 2022 (05/01/2022) | 37.4390 |
37.5640 |
37.5760 |
37.3300 |
37.4530 |
| Tuesday 4 January 2022 (04/01/2022) | 37.5580 |
37.4660 |
37.6470 |
37.4450 |
37.5460 |
| Monday 3 January 2022 (03/01/2022) | 37.7080 |
37.5160 |
37.7080 |
37.4830 |
37.5955 |