Euro-Thai Baht History: 2022

Daily EUR/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 38.149 on 07/01/2022

Lowest exchange rate of 2022: 35.5794 on 27/02/2022

Average exchange rate of 2022: 36.663


Historical Graph For Converting Euros into Thai Bahts

Loading

What was the Euro worth against the Thai Baht on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
35.9930
36.0880
36.1560
35.9490
36.0525
Thursday 12 May 2022 (12/05/2022)
36.3860
36.0380
36.5260
35.8970
36.2115
Wednesday 11 May 2022 (11/05/2022)
36.4300
36.3360
36.6020
36.3150
36.4585
Tuesday 10 May 2022 (10/05/2022)
36.4710
36.4260
36.5450
36.3320
36.4385
Monday 9 May 2022 (09/05/2022)
36.1860
36.5070
36.5290
36.1860
36.3575
Friday 6 May 2022 (06/05/2022)
36.1290
36.1860
36.3670
35.9740
36.1705
Thursday 5 May 2022 (05/05/2022)
36.0650
36.0980
36.2060
35.8810
36.0435
Wednesday 4 May 2022 (04/05/2022)
36.0970
36.1380
36.3080
36.0140
36.1610
Tuesday 3 May 2022 (03/05/2022)
36.1440
36.1050
36.4200
36.0770
36.2485
Monday 2 May 2022 (02/05/2022)
36.0530
36.1900
36.2920
36.0530
36.1725

April

Friday 29 April 2022 (29/04/2022)
36.1400
36.0530
36.2050
35.9240
36.0645
Thursday 28 April 2022 (28/04/2022)
36.2410
36.1140
36.3550
36.0440
36.1995
Wednesday 27 April 2022 (27/04/2022)
36.4540
36.2420
36.5820
36.1340
36.3580
Tuesday 26 April 2022 (26/04/2022)
36.4320
36.4350
36.6740
36.4140
36.5440
Monday 25 April 2022 (25/04/2022)
35.8955
36.4870
36.6010
35.8955
36.2483
Saturday 23 April 2022 (23/04/2022)
35.8955
35.8955
35.8955
35.8955
35.8955
Friday 22 April 2022 (22/04/2022)
36.7040
36.5680
36.7690
36.5210
36.6450
Thursday 21 April 2022 (21/04/2022)
36.6360
36.6630
36.9470
36.5400
36.7435
Wednesday 20 April 2022 (20/04/2022)
36.4480
36.6050
36.6680
36.4030
36.5355
Tuesday 19 April 2022 (19/04/2022)
35.9439
36.4060
36.4640
35.9439
36.2040
Monday 18 April 2022 (18/04/2022)
35.9439
35.9439
35.9439
35.9439
35.9439
Friday 15 April 2022 (15/04/2022)
36.4240
36.4240
36.4240
36.4240
36.4240
Thursday 14 April 2022 (14/04/2022)
36.4220
36.4240
36.7440
36.2430
36.4935
Wednesday 13 April 2022 (13/04/2022)
36.2990
36.4470
36.4790
36.1960
36.3375
Tuesday 12 April 2022 (12/04/2022)
36.5730
36.2860
36.6140
36.2420
36.4280
Monday 11 April 2022 (11/04/2022)
36.4970
36.5260
36.6640
36.4970
36.5805
Friday 8 April 2022 (08/04/2022)
36.3300
36.4970
36.5420
36.3300
36.4360
Thursday 7 April 2022 (07/04/2022)
36.5940
36.3500
36.5940
36.3470
36.4705
Wednesday 6 April 2022 (06/04/2022)
36.5410
36.5530
36.6800
36.4670
36.5735
Tuesday 5 April 2022 (05/04/2022)
36.6740
36.5450
36.7340
36.5220
36.6280
Monday 4 April 2022 (04/04/2022)
36.2201
36.6700
36.9750
36.2201
36.5976
Saturday 2 April 2022 (02/04/2022)
37.0140
37.0140
37.0140
37.0140
37.0140
Friday 1 April 2022 (01/04/2022)
36.8370
37.0140
37.0140
36.8080
36.9110

March

Thursday 31 March 2022 (31/03/2022)
37.1670
36.8020
37.2270
36.7360
36.9815
Wednesday 30 March 2022 (30/03/2022)
37.1320
37.1170
37.2380
36.9610
37.0995
Tuesday 29 March 2022 (29/03/2022)
37.0810
37.1200
37.3120
36.9760
37.1440
Monday 28 March 2022 (28/03/2022)
36.9310
37.0990
37.1260
36.8620
36.9940
Saturday 26 March 2022 (26/03/2022)
36.1727
36.8710
36.8710
36.1727
36.5219
Friday 25 March 2022 (25/03/2022)
36.8560
36.8710
36.9760
36.8040
36.8900
Thursday 24 March 2022 (24/03/2022)
36.9660
36.8490
36.9660
36.7520
36.8590
Wednesday 23 March 2022 (23/03/2022)
36.8530
36.9660
37.0890
36.8110
36.9500
Tuesday 22 March 2022 (22/03/2022)
37.0000
36.9020
37.0180
36.7460
36.8820
Monday 21 March 2022 (21/03/2022)
36.7740
36.9600
37.0460
36.7740
36.9100
Friday 18 March 2022 (18/03/2022)
36.8930
36.7740
36.9690
36.6450
36.8070
Thursday 17 March 2022 (17/03/2022)
36.7260
36.8480
36.9170
36.5770
36.7470
Wednesday 16 March 2022 (16/03/2022)
36.7290
36.6830
36.8030
36.5650
36.6840
Tuesday 15 March 2022 (15/03/2022)
36.5290
36.7080
36.8820
36.5290
36.7055
Monday 14 March 2022 (14/03/2022)
36.3380
36.5480
36.6850
36.3380
36.5115
Friday 11 March 2022 (11/03/2022)
36.4460
36.3380
36.6340
36.2630
36.4485
Thursday 10 March 2022 (10/03/2022)
36.4770
36.4290
36.7810
36.2980
36.5395
Wednesday 9 March 2022 (09/03/2022)
36.1170
36.5080
36.5920
36.1100
36.3510
Tuesday 8 March 2022 (08/03/2022)
35.8040
36.1490
36.3060
35.8040
36.0550
Monday 7 March 2022 (07/03/2022)
35.1010
35.8440
35.9040
35.1010
35.5025
Saturday 5 March 2022 (05/03/2022)
35.6780
35.6780
35.6780
35.6780
35.6780
Friday 4 March 2022 (04/03/2022)
35.9420
35.6780
36.0610
35.5570
35.8090
Thursday 3 March 2022 (03/03/2022)
36.0390
35.9860
36.1720
35.9340
36.0530
Wednesday 2 March 2022 (02/03/2022)
36.3480
36.0660
36.4070
35.9110
36.1590
Tuesday 1 March 2022 (01/03/2022)
36.5910
36.3980
36.5910
36.2810
36.4360

February

Monday 28 February 2022 (28/02/2022)
35.5794
36.5840
36.6850
35.5794
36.1322
Sunday 27 February 2022 (27/02/2022)
35.5794
35.5794
35.5794
35.5794
35.5794
Saturday 26 February 2022 (26/02/2022)
36.5260
36.5260
36.5260
35.5794
36.0527
Friday 25 February 2022 (25/02/2022)
36.3370
36.5260
36.5970
36.2180
36.4075
Thursday 24 February 2022 (24/02/2022)
36.4560
36.3430
36.6740
36.3320
36.5030
Wednesday 23 February 2022 (23/02/2022)
36.6630
36.4520
36.7350
36.3900
36.5625
Tuesday 22 February 2022 (22/02/2022)
36.4970
36.7040
36.7470
36.4480
36.5975
Monday 21 February 2022 (21/02/2022)
36.3730
36.4540
36.6060
36.3730
36.4895
Friday 18 February 2022 (18/02/2022)
36.4630
36.3730
36.5460
36.3540
36.4500
Thursday 17 February 2022 (17/02/2022)
36.6700
36.4480
36.6930
36.4200
36.5565
Wednesday 16 February 2022 (16/02/2022)
36.7550
36.6900
36.8080
36.6380
36.7230
Tuesday 15 February 2022 (15/02/2022)
36.5960
36.7550
36.7970
36.4770
36.6370
Monday 14 February 2022 (14/02/2022)
36.4496
36.6160
36.8630
36.4496
36.6563
Saturday 12 February 2022 (12/02/2022)
37.0980
36.4496
37.0980
36.4496
36.7738
Friday 11 February 2022 (11/02/2022)
37.3270
37.0980
37.3270
36.9920
37.1595
Thursday 10 February 2022 (10/02/2022)
37.3340
37.2850
37.4160
37.1660
37.2910
Wednesday 9 February 2022 (09/02/2022)
37.4940
37.3410
37.5800
37.2940
37.4370
Tuesday 8 February 2022 (08/02/2022)
37.6560
37.4920
37.6840
37.4590
37.5715
Monday 7 February 2022 (07/02/2022)
37.7130
37.6610
37.7740
37.5840
37.6790
Friday 4 February 2022 (04/02/2022)
37.7690
37.7130
37.8550
37.6470
37.7510
Thursday 3 February 2022 (03/02/2022)
37.3980
37.8140
37.8810
37.3100
37.5955
Wednesday 2 February 2022 (02/02/2022)
37.3330
37.3780
37.5660
37.3220
37.4440
Tuesday 1 February 2022 (01/02/2022)
37.3130
37.3820
37.4110
37.2650
37.3380

January

Monday 31 January 2022 (31/01/2022)
36.4106
37.3130
37.3140
36.4106
36.8623
Sunday 30 January 2022 (30/01/2022)
37.1940
37.1940
37.1940
37.1940
37.1940
Friday 28 January 2022 (28/01/2022)
37.0540
37.1940
37.2900
36.9750
37.1325
Thursday 27 January 2022 (27/01/2022)
37.2190
37.0650
37.2760
36.9950
37.1355
Wednesday 26 January 2022 (26/01/2022)
37.3010
37.1920
37.3010
37.0890
37.1950
Tuesday 25 January 2022 (25/01/2022)
37.3320
37.2820
37.3770
37.1270
37.2520
Monday 24 January 2022 (24/01/2022)
37.2940
37.3070
37.4170
37.2800
37.3485
Friday 21 January 2022 (21/01/2022)
37.2200
37.2940
37.4300
37.1650
37.2975
Thursday 20 January 2022 (20/01/2022)
37.3050
37.1720
37.5340
37.0750
37.3045
Wednesday 19 January 2022 (19/01/2022)
37.4980
37.3240
37.6010
37.2770
37.4390
Tuesday 18 January 2022 (18/01/2022)
37.7350
37.4570
37.7350
37.4150
37.5750
Monday 17 January 2022 (17/01/2022)
37.8350
37.7140
38.0130
37.6260
37.8195
Friday 14 January 2022 (14/01/2022)
37.9870
37.8350
38.1030
37.7870
37.9450
Thursday 13 January 2022 (13/01/2022)
38.0470
38.0290
38.1070
37.9000
38.0035
Wednesday 12 January 2022 (12/01/2022)
37.7850
38.0060
38.0600
37.7850
37.9225
Tuesday 11 January 2022 (11/01/2022)
37.9950
37.8250
38.0310
37.7850
37.9080
Monday 10 January 2022 (10/01/2022)
37.2647
38.0530
38.1480
37.2647
37.7064
Saturday 8 January 2022 (08/01/2022)
38.1490
38.1490
38.1490
38.1490
38.1490
Friday 7 January 2022 (07/01/2022)
37.8600
38.1490
38.1880
37.7940
37.9910
Thursday 6 January 2022 (06/01/2022)
37.5790
37.8770
37.9920
37.5430
37.7675
Wednesday 5 January 2022 (05/01/2022)
37.4390
37.5640
37.5760
37.3300
37.4530
Tuesday 4 January 2022 (04/01/2022)
37.5580
37.4660
37.6470
37.4450
37.5460
Monday 3 January 2022 (03/01/2022)
37.7080
37.5160
37.7080
37.4830
37.5955