Euro-Thai Baht History: 2021
Daily EUR/THB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 39.508 on 28/09/2021
Lowest exchange rate of 2021: 35.963 on 04/02/2021
Average exchange rate of 2021: 37.905
Set AlertWhat was the Euro worth against the Thai Baht on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 37.6900 |
37.7080 |
37.7750 |
37.4850 |
37.6300 |
| Thursday 30 December 2021 (30/12/2021) | 37.9680 |
37.6840 |
37.9680 |
37.6010 |
37.7845 |
| Wednesday 29 December 2021 (29/12/2021) | 37.8540 |
37.9820 |
38.0170 |
37.7280 |
37.8725 |
| Tuesday 28 December 2021 (28/12/2021) | 37.9150 |
37.8860 |
37.9800 |
37.7740 |
37.8770 |
| Monday 27 December 2021 (27/12/2021) | 37.7930 |
37.9060 |
37.9650 |
37.7930 |
37.8790 |
| Friday 24 December 2021 (24/12/2021) | 37.9290 |
37.7930 |
37.9700 |
37.7180 |
37.8440 |
| Thursday 23 December 2021 (23/12/2021) | 38.0650 |
37.9220 |
38.0650 |
37.8100 |
37.9375 |
| Wednesday 22 December 2021 (22/12/2021) | 37.9510 |
38.0650 |
38.1720 |
37.9410 |
38.0565 |
| Tuesday 21 December 2021 (21/12/2021) | 37.8730 |
37.9770 |
38.0490 |
37.8650 |
37.9570 |
| Monday 20 December 2021 (20/12/2021) | 37.4200 |
37.8530 |
37.9300 |
37.4200 |
37.6750 |
| Saturday 18 December 2021 (18/12/2021) | 36.9349 |
36.9349 |
36.9349 |
36.9349 |
36.9349 |
| Friday 17 December 2021 (17/12/2021) | 37.8150 |
37.4200 |
37.8470 |
37.4050 |
37.6260 |
| Thursday 16 December 2021 (16/12/2021) | 37.6790 |
37.8260 |
37.9370 |
37.6200 |
37.7785 |
| Wednesday 15 December 2021 (15/12/2021) | 37.6270 |
37.6720 |
37.7320 |
37.5220 |
37.6270 |
| Tuesday 14 December 2021 (14/12/2021) | 37.7150 |
37.5800 |
37.7710 |
37.5230 |
37.6470 |
| Monday 13 December 2021 (13/12/2021) | 37.1357 |
37.6640 |
37.7510 |
37.1357 |
37.4434 |
| Sunday 12 December 2021 (12/12/2021) | 37.9880 |
37.9880 |
37.9880 |
37.9880 |
37.9880 |
| Saturday 11 December 2021 (11/12/2021) | 37.1357 |
37.1357 |
37.1357 |
37.1357 |
37.1357 |
| Friday 10 December 2021 (10/12/2021) | 37.8840 |
37.9880 |
38.0260 |
37.8390 |
37.9325 |
| Thursday 9 December 2021 (09/12/2021) | 37.8890 |
37.9050 |
37.9390 |
37.7790 |
37.8590 |
| Wednesday 8 December 2021 (08/12/2021) | 37.8690 |
37.8830 |
37.9460 |
37.6920 |
37.8190 |
| Tuesday 7 December 2021 (07/12/2021) | 38.1370 |
37.8290 |
38.2400 |
37.7630 |
38.0015 |
| Monday 6 December 2021 (06/12/2021) | 37.5022 |
38.1210 |
38.2710 |
37.5022 |
37.8866 |
| Saturday 4 December 2021 (04/12/2021) | 38.2810 |
38.2810 |
38.2810 |
38.2810 |
38.2810 |
| Friday 3 December 2021 (03/12/2021) | 38.2670 |
38.2810 |
38.3620 |
38.0410 |
38.2015 |
| Thursday 2 December 2021 (02/12/2021) | 38.1230 |
38.2380 |
38.4030 |
38.0760 |
38.2395 |
| Wednesday 1 December 2021 (01/12/2021) | 38.0770 |
38.1360 |
38.2470 |
38.0280 |
38.1375 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 37.9770 |
38.1410 |
38.2550 |
37.9010 |
38.0780 |
| Monday 29 November 2021 (29/11/2021) | 38.0860 |
37.9820 |
38.0860 |
37.8910 |
37.9885 |
| Friday 26 November 2021 (26/11/2021) | 37.4620 |
38.0860 |
38.1870 |
37.4100 |
37.7985 |
| Thursday 25 November 2021 (25/11/2021) | 37.3740 |
37.4150 |
37.4670 |
37.1840 |
37.3255 |
| Wednesday 24 November 2021 (24/11/2021) | 37.2200 |
37.3710 |
37.4840 |
37.1790 |
37.3315 |
| Tuesday 23 November 2021 (23/11/2021) | 37.0880 |
37.2150 |
37.3080 |
37.0440 |
37.1760 |
| Monday 22 November 2021 (22/11/2021) | 36.9590 |
37.0940 |
37.1100 |
36.9500 |
37.0300 |
| Friday 19 November 2021 (19/11/2021) | 36.9820 |
36.9590 |
37.0690 |
36.8500 |
36.9595 |
| Thursday 18 November 2021 (18/11/2021) | 36.8820 |
37.0030 |
37.0280 |
36.8380 |
36.9330 |
| Wednesday 17 November 2021 (17/11/2021) | 37.0270 |
36.9150 |
37.0930 |
36.8350 |
36.9640 |
| Tuesday 16 November 2021 (16/11/2021) | 37.2190 |
37.0230 |
37.2510 |
37.0030 |
37.1270 |
| Monday 15 November 2021 (15/11/2021) | 37.4990 |
37.1760 |
37.4990 |
37.1490 |
37.3240 |
| Friday 12 November 2021 (12/11/2021) | 37.5630 |
37.4990 |
37.5700 |
37.3930 |
37.4815 |
| Thursday 11 November 2021 (11/11/2021) | 37.6370 |
37.5940 |
37.7430 |
37.5170 |
37.6300 |
| Wednesday 10 November 2021 (10/11/2021) | 37.9470 |
37.7030 |
38.0240 |
37.5940 |
37.8090 |
| Tuesday 9 November 2021 (09/11/2021) | 38.0790 |
37.9380 |
38.0930 |
37.8470 |
37.9700 |
| Monday 8 November 2021 (08/11/2021) | 38.3860 |
38.1200 |
38.3860 |
38.0620 |
38.2240 |
| Friday 5 November 2021 (05/11/2021) | 38.4560 |
38.3860 |
38.5180 |
38.2370 |
38.3775 |
| Thursday 4 November 2021 (04/11/2021) | 38.6070 |
38.4860 |
38.6890 |
38.4070 |
38.5480 |
| Wednesday 3 November 2021 (03/11/2021) | 38.5010 |
38.6320 |
38.7640 |
38.5010 |
38.6325 |
| Tuesday 2 November 2021 (02/11/2021) | 38.5700 |
38.4790 |
38.6420 |
38.4700 |
38.5560 |
| Monday 1 November 2021 (01/11/2021) | 38.4510 |
38.5830 |
38.6250 |
38.4510 |
38.5380 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 38.7650 |
38.4510 |
38.7650 |
38.4160 |
38.5905 |
| Thursday 28 October 2021 (28/10/2021) | 38.5760 |
38.7480 |
38.7870 |
38.4940 |
38.6405 |
| Wednesday 27 October 2021 (27/10/2021) | 38.4830 |
38.6060 |
38.6540 |
38.4290 |
38.5415 |
| Tuesday 26 October 2021 (26/10/2021) | 38.3370 |
38.4560 |
38.5230 |
38.2570 |
38.3900 |
| Monday 25 October 2021 (25/10/2021) | 37.9589 |
38.3430 |
38.5750 |
37.9589 |
38.2670 |
| Saturday 23 October 2021 (23/10/2021) | 37.9589 |
38.8320 |
38.8320 |
37.9589 |
38.3955 |
| Friday 22 October 2021 (22/10/2021) | 38.8020 |
38.8320 |
38.8490 |
38.6880 |
38.7685 |
| Thursday 21 October 2021 (21/10/2021) | 38.8410 |
38.7860 |
38.9210 |
38.7820 |
38.8515 |
| Wednesday 20 October 2021 (20/10/2021) | 38.7930 |
38.8460 |
38.9310 |
38.7250 |
38.8280 |
| Tuesday 19 October 2021 (19/10/2021) | 38.8300 |
38.7880 |
38.8990 |
38.6970 |
38.7980 |
| Monday 18 October 2021 (18/10/2021) | 38.7850 |
38.8180 |
38.8630 |
38.7110 |
38.7870 |
| Friday 15 October 2021 (15/10/2021) | 38.4310 |
38.7850 |
38.7850 |
38.4030 |
38.5940 |
| Thursday 14 October 2021 (14/10/2021) | 38.4370 |
38.4260 |
38.5540 |
38.3890 |
38.4715 |
| Wednesday 13 October 2021 (13/10/2021) | 38.3800 |
38.4330 |
38.4840 |
38.2500 |
38.3670 |
| Tuesday 12 October 2021 (12/10/2021) | 38.9040 |
38.3900 |
38.9040 |
38.3530 |
38.6285 |
| Monday 11 October 2021 (11/10/2021) | 38.3668 |
38.8640 |
39.1560 |
38.3668 |
38.7614 |
| Saturday 9 October 2021 (09/10/2021) | 39.0890 |
39.0890 |
39.0890 |
39.0890 |
39.0890 |
| Friday 8 October 2021 (08/10/2021) | 39.0400 |
39.0890 |
39.2230 |
38.9890 |
39.1060 |
| Thursday 7 October 2021 (07/10/2021) | 39.0540 |
39.0350 |
39.0850 |
38.9310 |
39.0080 |
| Wednesday 6 October 2021 (06/10/2021) | 39.1800 |
39.0460 |
39.2790 |
38.9960 |
39.1375 |
| Tuesday 5 October 2021 (05/10/2021) | 39.2260 |
39.1900 |
39.2570 |
39.0970 |
39.1770 |
| Monday 4 October 2021 (04/10/2021) | 38.9120 |
39.2120 |
39.2530 |
38.9120 |
39.0825 |
| Friday 1 October 2021 (01/10/2021) | 38.9110 |
38.9120 |
39.1080 |
38.8810 |
38.9945 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 39.3360 |
38.9070 |
39.3980 |
38.8840 |
39.1410 |
| Wednesday 29 September 2021 (29/09/2021) | 39.5110 |
39.3430 |
39.5640 |
39.3330 |
39.4485 |
| Tuesday 28 September 2021 (28/09/2021) | 39.2930 |
39.5080 |
39.5370 |
39.2840 |
39.4105 |
| Monday 27 September 2021 (27/09/2021) | 39.1350 |
39.2500 |
39.2930 |
39.1350 |
39.2140 |
| Friday 24 September 2021 (24/09/2021) | 39.1510 |
39.1350 |
39.2160 |
39.0770 |
39.1465 |
| Thursday 23 September 2021 (23/09/2021) | 39.0710 |
39.1720 |
39.2650 |
38.8350 |
39.0500 |
| Wednesday 22 September 2021 (22/09/2021) | 39.1170 |
39.0640 |
39.2340 |
39.0230 |
39.1285 |
| Tuesday 21 September 2021 (21/09/2021) | 39.0870 |
39.1230 |
39.2330 |
39.0440 |
39.1385 |
| Monday 20 September 2021 (20/09/2021) | 39.0440 |
39.0850 |
39.1000 |
38.9790 |
39.0395 |
| Friday 17 September 2021 (17/09/2021) | 38.9640 |
39.0440 |
39.1460 |
38.9450 |
39.0455 |
| Thursday 16 September 2021 (16/09/2021) | 38.8020 |
38.9350 |
38.9690 |
38.7960 |
38.8825 |
| Wednesday 15 September 2021 (15/09/2021) | 38.8230 |
38.8050 |
38.9090 |
38.7600 |
38.8345 |
| Tuesday 14 September 2021 (14/09/2021) | 38.7640 |
38.8200 |
38.9410 |
38.7520 |
38.8465 |
| Monday 13 September 2021 (13/09/2021) | 38.6000 |
38.7790 |
38.7880 |
38.6000 |
38.6940 |
| Friday 10 September 2021 (10/09/2021) | 38.6510 |
38.6000 |
38.6850 |
38.5790 |
38.6320 |
| Thursday 9 September 2021 (09/09/2021) | 38.6700 |
38.6460 |
38.7000 |
38.5920 |
38.6460 |
| Wednesday 8 September 2021 (08/09/2021) | 38.6680 |
38.6710 |
38.8180 |
38.6320 |
38.7250 |
| Tuesday 7 September 2021 (07/09/2021) | 38.5620 |
38.6660 |
38.7240 |
38.4990 |
38.6115 |
| Monday 6 September 2021 (06/09/2021) | 38.5490 |
38.5210 |
38.5490 |
38.3690 |
38.4590 |
| Friday 3 September 2021 (03/09/2021) | 38.5040 |
38.5490 |
38.7300 |
38.4610 |
38.5955 |
| Thursday 2 September 2021 (02/09/2021) | 38.2300 |
38.4990 |
38.5310 |
38.1870 |
38.3590 |
| Wednesday 1 September 2021 (01/09/2021) | 37.9950 |
38.1880 |
38.2690 |
37.9550 |
38.1120 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 38.2970 |
37.9590 |
38.2970 |
37.9590 |
38.1280 |
| Monday 30 August 2021 (30/08/2021) | 38.3340 |
38.3090 |
38.3340 |
38.1790 |
38.2565 |
| Friday 27 August 2021 (27/08/2021) | 38.4740 |
38.3340 |
38.5180 |
38.2810 |
38.3995 |
| Thursday 26 August 2021 (26/08/2021) | 38.4990 |
38.4650 |
38.5840 |
38.4030 |
38.4935 |
| Wednesday 25 August 2021 (25/08/2021) | 38.6120 |
38.5000 |
38.7050 |
38.3250 |
38.5150 |
| Tuesday 24 August 2021 (24/08/2021) | 39.0200 |
38.6040 |
39.0650 |
38.5470 |
38.8060 |
| Monday 23 August 2021 (23/08/2021) | 39.0690 |
39.0100 |
39.1260 |
38.9820 |
39.0540 |
| Sunday 22 August 2021 (22/08/2021) | 38.1723 |
38.1723 |
38.1723 |
38.1723 |
38.1723 |
| Saturday 21 August 2021 (21/08/2021) | 38.9630 |
38.9630 |
38.9630 |
38.9630 |
38.9630 |
| Friday 20 August 2021 (20/08/2021) | 38.9180 |
38.9630 |
38.9930 |
38.8480 |
38.9205 |
| Thursday 19 August 2021 (19/08/2021) | 38.9490 |
38.9220 |
39.0130 |
38.8750 |
38.9440 |
| Wednesday 18 August 2021 (18/08/2021) | 38.9580 |
38.9270 |
39.0510 |
38.7670 |
38.9090 |
| Tuesday 17 August 2021 (17/08/2021) | 39.3050 |
38.9980 |
39.3490 |
38.9790 |
39.1640 |
| Monday 16 August 2021 (16/08/2021) | 39.2590 |
39.3080 |
39.4150 |
39.2590 |
39.3370 |
| Friday 13 August 2021 (13/08/2021) | 38.8020 |
39.2590 |
39.3030 |
38.8020 |
39.0525 |
| Thursday 12 August 2021 (12/08/2021) | 38.8520 |
38.7950 |
38.9540 |
38.6760 |
38.8150 |
| Wednesday 11 August 2021 (11/08/2021) | 39.1830 |
38.8500 |
39.1830 |
38.8500 |
39.0165 |
| Tuesday 10 August 2021 (10/08/2021) | 39.2360 |
39.1860 |
39.2640 |
39.1600 |
39.2120 |
| Monday 9 August 2021 (09/08/2021) | 38.5628 |
39.2470 |
39.3290 |
38.5628 |
38.9459 |
| Sunday 8 August 2021 (08/08/2021) | 38.5628 |
38.5628 |
38.5628 |
38.5628 |
38.5628 |
| Saturday 7 August 2021 (07/08/2021) | 39.2770 |
38.5628 |
39.2770 |
38.5628 |
38.9199 |
| Friday 6 August 2021 (06/08/2021) | 39.3280 |
39.2770 |
39.4600 |
39.2410 |
39.3505 |
| Thursday 5 August 2021 (05/08/2021) | 39.1990 |
39.3230 |
39.3680 |
39.1170 |
39.2425 |
| Wednesday 4 August 2021 (04/08/2021) | 39.1610 |
39.1970 |
39.3220 |
39.1590 |
39.2405 |
| Tuesday 3 August 2021 (03/08/2021) | 39.0890 |
39.1640 |
39.2320 |
39.0810 |
39.1565 |
| Monday 2 August 2021 (02/08/2021) | 38.9970 |
39.0790 |
39.1450 |
38.9970 |
39.0710 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 39.0430 |
38.9970 |
39.0950 |
38.9540 |
39.0245 |
| Thursday 29 July 2021 (29/07/2021) | 38.8420 |
39.0410 |
39.0500 |
38.8410 |
38.9455 |
| Wednesday 28 July 2021 (28/07/2021) | 38.9120 |
38.8490 |
38.9120 |
38.6840 |
38.7980 |
| Tuesday 27 July 2021 (27/07/2021) | 38.8150 |
38.8990 |
38.9350 |
38.7830 |
38.8590 |
| Monday 26 July 2021 (26/07/2021) | 38.7310 |
38.8150 |
38.8900 |
38.7310 |
38.8105 |
| Saturday 24 July 2021 (24/07/2021) | 38.7310 |
37.9405 |
38.7310 |
37.9405 |
38.3358 |
| Friday 23 July 2021 (23/07/2021) | 38.6880 |
38.7310 |
38.7640 |
38.6790 |
38.7215 |
| Thursday 22 July 2021 (22/07/2021) | 38.7150 |
38.6870 |
38.8290 |
38.6330 |
38.7310 |
| Wednesday 21 July 2021 (21/07/2021) | 38.6020 |
38.7280 |
38.7280 |
38.5680 |
38.6480 |
| Tuesday 20 July 2021 (20/07/2021) | 38.7270 |
38.6210 |
38.7270 |
38.5660 |
38.6465 |
| Monday 19 July 2021 (19/07/2021) | 37.8525 |
38.7090 |
38.7970 |
37.8525 |
38.3248 |
| Saturday 17 July 2021 (17/07/2021) | 38.6690 |
37.8525 |
38.6690 |
37.8525 |
38.2608 |
| Friday 16 July 2021 (16/07/2021) | 38.5880 |
38.6690 |
38.7050 |
38.5770 |
38.6410 |
| Thursday 15 July 2021 (15/07/2021) | 38.5590 |
38.5890 |
38.6820 |
38.4930 |
38.5875 |
| Wednesday 14 July 2021 (14/07/2021) | 38.4230 |
38.5470 |
38.5940 |
38.4130 |
38.5035 |
| Tuesday 13 July 2021 (13/07/2021) | 38.7280 |
38.4300 |
38.7390 |
38.3960 |
38.5675 |
| Monday 12 July 2021 (12/07/2021) | 38.5790 |
38.7140 |
38.7750 |
38.5790 |
38.6770 |
| Saturday 10 July 2021 (10/07/2021) | 38.5790 |
37.7618 |
38.5790 |
37.7618 |
38.1704 |
| Friday 9 July 2021 (09/07/2021) | 38.5000 |
38.5790 |
38.6970 |
38.4580 |
38.5775 |
| Thursday 8 July 2021 (08/07/2021) | 38.1240 |
38.4930 |
38.5290 |
38.1190 |
38.3240 |
| Wednesday 7 July 2021 (07/07/2021) | 38.1440 |
38.1100 |
38.1740 |
38.0670 |
38.1205 |
| Tuesday 6 July 2021 (06/07/2021) | 38.0740 |
38.1260 |
38.1280 |
38.0090 |
38.0685 |
| Monday 5 July 2021 (05/07/2021) | 37.2777 |
38.0140 |
38.1380 |
37.2777 |
37.7079 |
| Saturday 3 July 2021 (03/07/2021) | 38.0830 |
38.0830 |
38.0830 |
38.0830 |
38.0830 |
| Friday 2 July 2021 (02/07/2021) | 37.9560 |
38.0830 |
38.1480 |
37.9460 |
38.0470 |
| Thursday 1 July 2021 (01/07/2021) | 37.9240 |
37.9710 |
38.0440 |
37.8230 |
37.9335 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 38.2030 |
37.9180 |
38.2030 |
37.9030 |
38.0530 |
| Tuesday 29 June 2021 (29/06/2021) | 38.0400 |
38.1760 |
38.2020 |
38.0400 |
38.1210 |
| Monday 28 June 2021 (28/06/2021) | 37.2026 |
38.0170 |
38.1230 |
37.2026 |
37.6628 |
| Sunday 27 June 2021 (27/06/2021) | 37.9410 |
37.2026 |
37.9410 |
37.2026 |
37.5718 |
| Friday 25 June 2021 (25/06/2021) | 37.9720 |
37.9410 |
38.0220 |
37.8470 |
37.9345 |
| Thursday 24 June 2021 (24/06/2021) | 37.9570 |
38.0130 |
38.1100 |
37.9160 |
38.0130 |
| Wednesday 23 June 2021 (23/06/2021) | 37.7840 |
37.9260 |
38.0160 |
37.7780 |
37.8970 |
| Tuesday 22 June 2021 (22/06/2021) | 37.6250 |
37.7930 |
37.8410 |
37.5850 |
37.7130 |
| Monday 21 June 2021 (21/06/2021) | 37.2640 |
37.6290 |
37.7250 |
37.2640 |
37.4945 |
| Friday 18 June 2021 (18/06/2021) | 37.3870 |
37.2640 |
37.4570 |
37.2640 |
37.3605 |
| Thursday 17 June 2021 (17/06/2021) | 37.5220 |
37.3920 |
37.5650 |
37.3350 |
37.4500 |
| Wednesday 16 June 2021 (16/06/2021) | 37.7510 |
37.4930 |
37.7800 |
37.4700 |
37.6250 |
| Tuesday 15 June 2021 (15/06/2021) | 37.6770 |
37.7410 |
37.7710 |
37.6330 |
37.7020 |
| Monday 14 June 2021 (14/06/2021) | 37.5900 |
37.6810 |
37.7230 |
37.5900 |
37.6565 |
| Friday 11 June 2021 (11/06/2021) | 37.8610 |
37.5900 |
37.8940 |
37.5400 |
37.7170 |
| Thursday 10 June 2021 (10/06/2021) | 37.9230 |
37.8560 |
37.9590 |
37.7850 |
37.8720 |
| Wednesday 9 June 2021 (09/06/2021) | 37.9130 |
37.9210 |
38.0060 |
37.8570 |
37.9315 |
| Tuesday 8 June 2021 (08/06/2021) | 37.9370 |
37.9590 |
38.0150 |
37.8990 |
37.9570 |
| Monday 7 June 2021 (07/06/2021) | 37.8340 |
37.9770 |
38.0300 |
37.8340 |
37.9320 |
| Friday 4 June 2021 (04/06/2021) | 37.7760 |
37.8340 |
37.9610 |
37.7610 |
37.8610 |
| Thursday 3 June 2021 (03/06/2021) | 37.9240 |
37.8230 |
37.9730 |
37.7860 |
37.8795 |
| Wednesday 2 June 2021 (02/06/2021) | 38.0610 |
37.9680 |
38.0820 |
37.8560 |
37.9690 |
| Tuesday 1 June 2021 (01/06/2021) | 38.0710 |
38.0450 |
38.1650 |
37.9970 |
38.0810 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 38.0740 |
38.1110 |
38.1240 |
37.9690 |
38.0465 |
| Friday 28 May 2021 (28/05/2021) | 38.0680 |
38.0740 |
38.1310 |
37.9280 |
38.0295 |
| Thursday 27 May 2021 (27/05/2021) | 38.0860 |
38.1140 |
38.1710 |
38.0310 |
38.1010 |
| Wednesday 26 May 2021 (26/05/2021) | 38.3610 |
38.0900 |
38.3690 |
38.0490 |
38.2090 |
| Tuesday 25 May 2021 (25/05/2021) | 38.2300 |
38.3380 |
38.4290 |
38.2290 |
38.3290 |
| Monday 24 May 2021 (24/05/2021) | 38.1650 |
38.2400 |
38.3030 |
38.1600 |
38.2315 |
| Friday 21 May 2021 (21/05/2021) | 38.3270 |
38.1650 |
38.3800 |
38.1350 |
38.2575 |
| Thursday 20 May 2021 (20/05/2021) | 38.2060 |
38.3210 |
38.3400 |
38.1890 |
38.2645 |
| Wednesday 19 May 2021 (19/05/2021) | 38.3440 |
38.2220 |
38.4320 |
38.1900 |
38.3110 |
| Tuesday 18 May 2021 (18/05/2021) | 38.2310 |
38.3500 |
38.3970 |
38.2130 |
38.3050 |
| Monday 17 May 2021 (17/05/2021) | 38.0180 |
38.2460 |
38.2660 |
38.0180 |
38.1420 |
| Friday 14 May 2021 (14/05/2021) | 37.7890 |
38.0180 |
38.0530 |
37.7770 |
37.9150 |
| Thursday 13 May 2021 (13/05/2021) | 37.7450 |
37.8320 |
37.8910 |
37.7450 |
37.8180 |
| Wednesday 12 May 2021 (12/05/2021) | 37.8250 |
37.7610 |
37.8960 |
37.6920 |
37.7940 |
| Tuesday 11 May 2021 (11/05/2021) | 37.7080 |
37.8170 |
37.9200 |
37.6800 |
37.8000 |
| Monday 10 May 2021 (10/05/2021) | 36.8121 |
37.7220 |
37.8120 |
36.8121 |
37.3121 |
| Saturday 8 May 2021 (08/05/2021) | 37.7220 |
37.7220 |
37.7220 |
36.8121 |
37.2671 |
| Friday 7 May 2021 (07/05/2021) | 37.6500 |
37.7220 |
37.7960 |
37.5640 |
37.6800 |
| Thursday 6 May 2021 (06/05/2021) | 37.3460 |
37.6380 |
37.6880 |
37.3200 |
37.5040 |
| Wednesday 5 May 2021 (05/05/2021) | 37.4390 |
37.3420 |
37.4900 |
37.2230 |
37.3565 |
| Tuesday 4 May 2021 (04/05/2021) | 37.4910 |
37.4130 |
37.4960 |
37.3850 |
37.4405 |
| Monday 3 May 2021 (03/05/2021) | 36.8441 |
37.4990 |
37.5760 |
36.8441 |
37.2101 |
| Saturday 1 May 2021 (01/05/2021) | 37.3950 |
37.3950 |
37.3950 |
37.3950 |
37.3950 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 37.7750 |
37.3950 |
37.7850 |
37.3920 |
37.5885 |
| Thursday 29 April 2021 (29/04/2021) | 37.9610 |
37.7700 |
37.9610 |
37.7520 |
37.8565 |
| Wednesday 28 April 2021 (28/04/2021) | 37.8910 |
37.9880 |
37.9880 |
37.8040 |
37.8960 |
| Tuesday 27 April 2021 (27/04/2021) | 37.9370 |
37.8550 |
37.9710 |
37.7940 |
37.8825 |
| Monday 26 April 2021 (26/04/2021) | 37.9650 |
37.9260 |
38.1020 |
37.9070 |
38.0045 |
| Saturday 24 April 2021 (24/04/2021) | 37.0299 |
37.9650 |
37.9650 |
37.0299 |
37.4975 |
| Friday 23 April 2021 (23/04/2021) | 37.6850 |
37.9650 |
37.9650 |
37.6850 |
37.8250 |
| Thursday 22 April 2021 (22/04/2021) | 37.6170 |
37.6790 |
37.8010 |
37.6120 |
37.7065 |
| Wednesday 21 April 2021 (21/04/2021) | 37.6270 |
37.6660 |
37.7040 |
37.5570 |
37.6305 |
| Tuesday 20 April 2021 (20/04/2021) | 37.5630 |
37.6060 |
37.6780 |
37.5310 |
37.6045 |
| Monday 19 April 2021 (19/04/2021) | 37.3520 |
37.5440 |
37.5660 |
36.6379 |
37.1020 |
| Sunday 18 April 2021 (18/04/2021) | 36.6379 |
36.6379 |
36.6379 |
36.6379 |
36.6379 |
| Saturday 17 April 2021 (17/04/2021) | 37.3520 |
36.6379 |
37.3520 |
36.6379 |
36.9950 |
| Friday 16 April 2021 (16/04/2021) | 37.2670 |
37.3520 |
37.4570 |
37.2570 |
37.3570 |
| Thursday 15 April 2021 (15/04/2021) | 37.5030 |
37.2740 |
37.5330 |
37.1690 |
37.3510 |
| Wednesday 14 April 2021 (14/04/2021) | 37.5930 |
37.5060 |
37.6050 |
37.4190 |
37.5120 |
| Tuesday 13 April 2021 (13/04/2021) | 37.4830 |
37.5970 |
37.6320 |
37.4400 |
37.5360 |
| Monday 12 April 2021 (12/04/2021) | 36.5597 |
37.4940 |
37.5040 |
36.5597 |
37.0319 |
| Saturday 10 April 2021 (10/04/2021) | 37.3960 |
37.3960 |
37.3960 |
37.3960 |
37.3960 |
| Friday 9 April 2021 (09/04/2021) | 37.3740 |
37.3960 |
37.4310 |
37.3000 |
37.3655 |
| Thursday 8 April 2021 (08/04/2021) | 37.2240 |
37.3950 |
37.4210 |
37.2140 |
37.3175 |
| Wednesday 7 April 2021 (07/04/2021) | 37.1020 |
37.2090 |
37.3110 |
37.1020 |
37.2065 |
| Tuesday 6 April 2021 (06/04/2021) | 35.9336 |
37.1020 |
37.1080 |
35.9336 |
36.5208 |
| Monday 5 April 2021 (05/04/2021) | 35.9336 |
36.8440 |
36.8440 |
35.9336 |
36.3888 |
| Friday 2 April 2021 (02/04/2021) | 36.7190 |
36.7190 |
36.7190 |
36.7190 |
36.7190 |
| Thursday 1 April 2021 (01/04/2021) | 36.6130 |
36.7190 |
36.7450 |
36.5520 |
36.6485 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 36.6550 |
36.6150 |
36.7770 |
36.5650 |
36.6710 |
| Tuesday 30 March 2021 (30/03/2021) | 36.6970 |
36.6630 |
36.7380 |
36.5800 |
36.6590 |
| Monday 29 March 2021 (29/03/2021) | 36.6690 |
36.6690 |
36.7390 |
36.6450 |
36.6920 |
| Friday 26 March 2021 (26/03/2021) | 36.6500 |
36.6690 |
36.7290 |
36.5660 |
36.6475 |
| Thursday 25 March 2021 (25/03/2021) | 36.6270 |
36.6560 |
36.7680 |
36.6080 |
36.6880 |
| Wednesday 24 March 2021 (24/03/2021) | 36.6940 |
36.6030 |
36.7250 |
36.5690 |
36.6470 |
| Tuesday 23 March 2021 (23/03/2021) | 36.8030 |
36.6640 |
36.9330 |
36.6640 |
36.7985 |
| Monday 22 March 2021 (22/03/2021) | 35.8619 |
36.7980 |
36.8220 |
35.8619 |
36.3420 |
| Sunday 21 March 2021 (21/03/2021) | 36.6290 |
36.6290 |
36.6290 |
36.6290 |
36.6290 |
| Friday 19 March 2021 (19/03/2021) | 36.7850 |
36.6290 |
36.8530 |
36.5920 |
36.7225 |
| Thursday 18 March 2021 (18/03/2021) | 36.6960 |
36.7540 |
36.8170 |
36.6840 |
36.7505 |
| Wednesday 17 March 2021 (17/03/2021) | 36.5850 |
36.7400 |
36.7760 |
36.5670 |
36.6715 |
| Tuesday 16 March 2021 (16/03/2021) | 36.6330 |
36.5640 |
36.7000 |
36.5270 |
36.6135 |
| Monday 15 March 2021 (15/03/2021) | 35.8918 |
36.6290 |
36.6630 |
35.8918 |
36.2774 |
| Sunday 14 March 2021 (14/03/2021) | 36.6690 |
36.6690 |
36.6690 |
36.6690 |
36.6690 |
| Friday 12 March 2021 (12/03/2021) | 36.5760 |
36.6690 |
36.7030 |
36.5360 |
36.6195 |
| Thursday 11 March 2021 (11/03/2021) | 36.5830 |
36.5700 |
36.6490 |
36.4140 |
36.5315 |
| Wednesday 10 March 2021 (10/03/2021) | 36.5390 |
36.5790 |
36.6110 |
36.4680 |
36.5395 |
| Tuesday 9 March 2021 (09/03/2021) | 36.5000 |
36.5490 |
36.6030 |
36.4760 |
36.5395 |
| Monday 8 March 2021 (08/03/2021) | 36.3760 |
36.4860 |
36.5520 |
36.3760 |
36.4640 |
| Friday 5 March 2021 (05/03/2021) | 36.3630 |
36.3760 |
36.3950 |
36.2450 |
36.3200 |
| Thursday 4 March 2021 (04/03/2021) | 36.5630 |
36.3860 |
36.5980 |
36.3370 |
36.4675 |
| Wednesday 3 March 2021 (03/03/2021) | 36.5330 |
36.5220 |
36.6420 |
36.5190 |
36.5805 |
| Tuesday 2 March 2021 (02/03/2021) | 36.3780 |
36.5200 |
36.5390 |
36.3100 |
36.4245 |
| Monday 1 March 2021 (01/03/2021) | 35.9838 |
36.3630 |
36.7610 |
35.9838 |
36.3724 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 36.7410 |
36.7610 |
36.9700 |
36.6690 |
36.8195 |
| Thursday 25 February 2021 (25/02/2021) | 36.5220 |
36.7840 |
36.9250 |
36.4510 |
36.6880 |
| Wednesday 24 February 2021 (24/02/2021) | 36.4200 |
36.5290 |
36.5390 |
36.3910 |
36.4650 |
| Tuesday 23 February 2021 (23/02/2021) | 36.4490 |
36.4450 |
36.5120 |
36.3870 |
36.4495 |
| Monday 22 February 2021 (22/02/2021) | 35.5935 |
36.4530 |
36.4610 |
35.5935 |
36.0273 |
| Saturday 20 February 2021 (20/02/2021) | 35.5935 |
36.3040 |
36.3040 |
35.5935 |
35.9488 |
| Friday 19 February 2021 (19/02/2021) | 36.2400 |
36.3040 |
36.3640 |
36.2350 |
36.2995 |
| Thursday 18 February 2021 (18/02/2021) | 36.0770 |
36.2550 |
36.2640 |
36.0560 |
36.1600 |
| Wednesday 17 February 2021 (17/02/2021) | 36.1830 |
36.0830 |
36.2210 |
36.0610 |
36.1410 |
| Tuesday 16 February 2021 (16/02/2021) | 36.1910 |
36.1680 |
36.3510 |
36.1590 |
36.2550 |
| Monday 15 February 2021 (15/02/2021) | 35.3736 |
36.2320 |
36.2460 |
35.3736 |
35.8098 |
| Friday 12 February 2021 (12/02/2021) | 36.1780 |
36.1550 |
36.2350 |
36.1100 |
36.1725 |
| Thursday 11 February 2021 (11/02/2021) | 36.1780 |
36.1840 |
36.2580 |
36.1570 |
36.2075 |
| Wednesday 10 February 2021 (10/02/2021) | 36.1740 |
36.1870 |
36.2600 |
36.1740 |
36.2170 |
| Tuesday 9 February 2021 (09/02/2021) | 36.0860 |
36.2150 |
36.2260 |
36.0850 |
36.1555 |
| Monday 8 February 2021 (08/02/2021) | 36.0970 |
36.0830 |
36.1320 |
35.2534 |
35.6927 |
| Friday 5 February 2021 (05/02/2021) | 35.9470 |
36.0970 |
36.1600 |
35.9470 |
36.0535 |
| Thursday 4 February 2021 (04/02/2021) | 36.0870 |
35.9630 |
36.0910 |
35.9270 |
36.0090 |
| Wednesday 3 February 2021 (03/02/2021) | 36.0690 |
36.0460 |
36.1440 |
35.9720 |
36.0580 |
| Tuesday 2 February 2021 (02/02/2021) | 36.1390 |
36.0830 |
36.1880 |
36.0220 |
36.1050 |
| Monday 1 February 2021 (01/02/2021) | 36.2130 |
36.1310 |
36.2660 |
35.4773 |
35.8717 |
January | |||||
| Saturday 30 January 2021 (30/01/2021) | 36.2130 |
36.2130 |
36.2130 |
36.2130 |
36.2130 |
| Friday 29 January 2021 (29/01/2021) | 36.3070 |
36.2130 |
36.3070 |
36.1960 |
36.2515 |
| Thursday 28 January 2021 (28/01/2021) | 36.2730 |
36.2810 |
36.3930 |
36.2410 |
36.3170 |
| Wednesday 27 January 2021 (27/01/2021) | 36.4130 |
36.2790 |
36.4290 |
36.1760 |
36.3025 |
| Tuesday 26 January 2021 (26/01/2021) | 36.3440 |
36.3920 |
36.4310 |
36.2990 |
36.3650 |
| Monday 25 January 2021 (25/01/2021) | 36.4420 |
36.3700 |
36.4840 |
36.3140 |
36.3990 |
| Friday 22 January 2021 (22/01/2021) | 36.3910 |
36.4420 |
36.5110 |
36.3910 |
36.4510 |
| Thursday 21 January 2021 (21/01/2021) | 36.2460 |
36.3690 |
36.3870 |
36.2440 |
36.3155 |
| Wednesday 20 January 2021 (20/01/2021) | 36.3050 |
36.2360 |
36.4080 |
36.1830 |
36.2955 |
| Tuesday 19 January 2021 (19/01/2021) | 36.3440 |
36.3170 |
36.4080 |
36.2530 |
36.3305 |
| Monday 18 January 2021 (18/01/2021) | 35.6193 |
36.3080 |
36.3550 |
35.6193 |
35.9872 |
| Saturday 16 January 2021 (16/01/2021) | 35.6193 |
36.3080 |
36.3080 |
35.6193 |
35.9637 |
| Friday 15 January 2021 (15/01/2021) | 36.4150 |
36.3080 |
36.4490 |
36.2760 |
36.3625 |
| Thursday 14 January 2021 (14/01/2021) | 36.4270 |
36.4100 |
36.4670 |
36.3270 |
36.3970 |
| Wednesday 13 January 2021 (13/01/2021) | 36.6010 |
36.4470 |
36.6500 |
36.3970 |
36.5235 |
| Tuesday 12 January 2021 (12/01/2021) | 36.6000 |
36.6450 |
36.6750 |
36.5140 |
36.5945 |
| Monday 11 January 2021 (11/01/2021) | 36.0319 |
36.6200 |
36.7090 |
36.0319 |
36.3705 |
| Saturday 9 January 2021 (09/01/2021) | 36.7810 |
36.0319 |
36.7810 |
36.0319 |
36.4065 |
| Friday 8 January 2021 (08/01/2021) | 36.8230 |
36.7810 |
36.8920 |
36.7100 |
36.8010 |
| Thursday 7 January 2021 (07/01/2021) | 36.8900 |
36.8620 |
36.9030 |
36.7560 |
36.8295 |
| Wednesday 6 January 2021 (06/01/2021) | 36.7730 |
36.9000 |
36.9000 |
36.7010 |
36.8005 |
| Tuesday 5 January 2021 (05/01/2021) | 36.6060 |
36.7530 |
36.7790 |
36.5660 |
36.6725 |
| Monday 4 January 2021 (04/01/2021) | 35.9328 |
36.6220 |
36.7410 |
35.9328 |
36.3369 |
| Friday 1 January 2021 (01/01/2021) | 36.6070 |
36.6070 |
36.6070 |
36.6070 |
36.6070 |