Euro-Thai Baht History: 2021

Daily EUR/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 39.508 on 28/09/2021

Lowest exchange rate of 2021: 35.963 on 04/02/2021

Average exchange rate of 2021: 37.905


Historical Graph For Converting Euros into Thai Bahts

Loading

What was the Euro worth against the Thai Baht on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
37.6900
37.7080
37.7750
37.4850
37.6300
Thursday 30 December 2021 (30/12/2021)
37.9680
37.6840
37.9680
37.6010
37.7845
Wednesday 29 December 2021 (29/12/2021)
37.8540
37.9820
38.0170
37.7280
37.8725
Tuesday 28 December 2021 (28/12/2021)
37.9150
37.8860
37.9800
37.7740
37.8770
Monday 27 December 2021 (27/12/2021)
37.7930
37.9060
37.9650
37.7930
37.8790
Friday 24 December 2021 (24/12/2021)
37.9290
37.7930
37.9700
37.7180
37.8440
Thursday 23 December 2021 (23/12/2021)
38.0650
37.9220
38.0650
37.8100
37.9375
Wednesday 22 December 2021 (22/12/2021)
37.9510
38.0650
38.1720
37.9410
38.0565
Tuesday 21 December 2021 (21/12/2021)
37.8730
37.9770
38.0490
37.8650
37.9570
Monday 20 December 2021 (20/12/2021)
37.4200
37.8530
37.9300
37.4200
37.6750
Saturday 18 December 2021 (18/12/2021)
36.9349
36.9349
36.9349
36.9349
36.9349
Friday 17 December 2021 (17/12/2021)
37.8150
37.4200
37.8470
37.4050
37.6260
Thursday 16 December 2021 (16/12/2021)
37.6790
37.8260
37.9370
37.6200
37.7785
Wednesday 15 December 2021 (15/12/2021)
37.6270
37.6720
37.7320
37.5220
37.6270
Tuesday 14 December 2021 (14/12/2021)
37.7150
37.5800
37.7710
37.5230
37.6470
Monday 13 December 2021 (13/12/2021)
37.1357
37.6640
37.7510
37.1357
37.4434
Sunday 12 December 2021 (12/12/2021)
37.9880
37.9880
37.9880
37.9880
37.9880
Saturday 11 December 2021 (11/12/2021)
37.1357
37.1357
37.1357
37.1357
37.1357
Friday 10 December 2021 (10/12/2021)
37.8840
37.9880
38.0260
37.8390
37.9325
Thursday 9 December 2021 (09/12/2021)
37.8890
37.9050
37.9390
37.7790
37.8590
Wednesday 8 December 2021 (08/12/2021)
37.8690
37.8830
37.9460
37.6920
37.8190
Tuesday 7 December 2021 (07/12/2021)
38.1370
37.8290
38.2400
37.7630
38.0015
Monday 6 December 2021 (06/12/2021)
37.5022
38.1210
38.2710
37.5022
37.8866
Saturday 4 December 2021 (04/12/2021)
38.2810
38.2810
38.2810
38.2810
38.2810
Friday 3 December 2021 (03/12/2021)
38.2670
38.2810
38.3620
38.0410
38.2015
Thursday 2 December 2021 (02/12/2021)
38.1230
38.2380
38.4030
38.0760
38.2395
Wednesday 1 December 2021 (01/12/2021)
38.0770
38.1360
38.2470
38.0280
38.1375

November

Tuesday 30 November 2021 (30/11/2021)
37.9770
38.1410
38.2550
37.9010
38.0780
Monday 29 November 2021 (29/11/2021)
38.0860
37.9820
38.0860
37.8910
37.9885
Friday 26 November 2021 (26/11/2021)
37.4620
38.0860
38.1870
37.4100
37.7985
Thursday 25 November 2021 (25/11/2021)
37.3740
37.4150
37.4670
37.1840
37.3255
Wednesday 24 November 2021 (24/11/2021)
37.2200
37.3710
37.4840
37.1790
37.3315
Tuesday 23 November 2021 (23/11/2021)
37.0880
37.2150
37.3080
37.0440
37.1760
Monday 22 November 2021 (22/11/2021)
36.9590
37.0940
37.1100
36.9500
37.0300
Friday 19 November 2021 (19/11/2021)
36.9820
36.9590
37.0690
36.8500
36.9595
Thursday 18 November 2021 (18/11/2021)
36.8820
37.0030
37.0280
36.8380
36.9330
Wednesday 17 November 2021 (17/11/2021)
37.0270
36.9150
37.0930
36.8350
36.9640
Tuesday 16 November 2021 (16/11/2021)
37.2190
37.0230
37.2510
37.0030
37.1270
Monday 15 November 2021 (15/11/2021)
37.4990
37.1760
37.4990
37.1490
37.3240
Friday 12 November 2021 (12/11/2021)
37.5630
37.4990
37.5700
37.3930
37.4815
Thursday 11 November 2021 (11/11/2021)
37.6370
37.5940
37.7430
37.5170
37.6300
Wednesday 10 November 2021 (10/11/2021)
37.9470
37.7030
38.0240
37.5940
37.8090
Tuesday 9 November 2021 (09/11/2021)
38.0790
37.9380
38.0930
37.8470
37.9700
Monday 8 November 2021 (08/11/2021)
38.3860
38.1200
38.3860
38.0620
38.2240
Friday 5 November 2021 (05/11/2021)
38.4560
38.3860
38.5180
38.2370
38.3775
Thursday 4 November 2021 (04/11/2021)
38.6070
38.4860
38.6890
38.4070
38.5480
Wednesday 3 November 2021 (03/11/2021)
38.5010
38.6320
38.7640
38.5010
38.6325
Tuesday 2 November 2021 (02/11/2021)
38.5700
38.4790
38.6420
38.4700
38.5560
Monday 1 November 2021 (01/11/2021)
38.4510
38.5830
38.6250
38.4510
38.5380

October

Friday 29 October 2021 (29/10/2021)
38.7650
38.4510
38.7650
38.4160
38.5905
Thursday 28 October 2021 (28/10/2021)
38.5760
38.7480
38.7870
38.4940
38.6405
Wednesday 27 October 2021 (27/10/2021)
38.4830
38.6060
38.6540
38.4290
38.5415
Tuesday 26 October 2021 (26/10/2021)
38.3370
38.4560
38.5230
38.2570
38.3900
Monday 25 October 2021 (25/10/2021)
37.9589
38.3430
38.5750
37.9589
38.2670
Saturday 23 October 2021 (23/10/2021)
37.9589
38.8320
38.8320
37.9589
38.3955
Friday 22 October 2021 (22/10/2021)
38.8020
38.8320
38.8490
38.6880
38.7685
Thursday 21 October 2021 (21/10/2021)
38.8410
38.7860
38.9210
38.7820
38.8515
Wednesday 20 October 2021 (20/10/2021)
38.7930
38.8460
38.9310
38.7250
38.8280
Tuesday 19 October 2021 (19/10/2021)
38.8300
38.7880
38.8990
38.6970
38.7980
Monday 18 October 2021 (18/10/2021)
38.7850
38.8180
38.8630
38.7110
38.7870
Friday 15 October 2021 (15/10/2021)
38.4310
38.7850
38.7850
38.4030
38.5940
Thursday 14 October 2021 (14/10/2021)
38.4370
38.4260
38.5540
38.3890
38.4715
Wednesday 13 October 2021 (13/10/2021)
38.3800
38.4330
38.4840
38.2500
38.3670
Tuesday 12 October 2021 (12/10/2021)
38.9040
38.3900
38.9040
38.3530
38.6285
Monday 11 October 2021 (11/10/2021)
38.3668
38.8640
39.1560
38.3668
38.7614
Saturday 9 October 2021 (09/10/2021)
39.0890
39.0890
39.0890
39.0890
39.0890
Friday 8 October 2021 (08/10/2021)
39.0400
39.0890
39.2230
38.9890
39.1060
Thursday 7 October 2021 (07/10/2021)
39.0540
39.0350
39.0850
38.9310
39.0080
Wednesday 6 October 2021 (06/10/2021)
39.1800
39.0460
39.2790
38.9960
39.1375
Tuesday 5 October 2021 (05/10/2021)
39.2260
39.1900
39.2570
39.0970
39.1770
Monday 4 October 2021 (04/10/2021)
38.9120
39.2120
39.2530
38.9120
39.0825
Friday 1 October 2021 (01/10/2021)
38.9110
38.9120
39.1080
38.8810
38.9945

September

Thursday 30 September 2021 (30/09/2021)
39.3360
38.9070
39.3980
38.8840
39.1410
Wednesday 29 September 2021 (29/09/2021)
39.5110
39.3430
39.5640
39.3330
39.4485
Tuesday 28 September 2021 (28/09/2021)
39.2930
39.5080
39.5370
39.2840
39.4105
Monday 27 September 2021 (27/09/2021)
39.1350
39.2500
39.2930
39.1350
39.2140
Friday 24 September 2021 (24/09/2021)
39.1510
39.1350
39.2160
39.0770
39.1465
Thursday 23 September 2021 (23/09/2021)
39.0710
39.1720
39.2650
38.8350
39.0500
Wednesday 22 September 2021 (22/09/2021)
39.1170
39.0640
39.2340
39.0230
39.1285
Tuesday 21 September 2021 (21/09/2021)
39.0870
39.1230
39.2330
39.0440
39.1385
Monday 20 September 2021 (20/09/2021)
39.0440
39.0850
39.1000
38.9790
39.0395
Friday 17 September 2021 (17/09/2021)
38.9640
39.0440
39.1460
38.9450
39.0455
Thursday 16 September 2021 (16/09/2021)
38.8020
38.9350
38.9690
38.7960
38.8825
Wednesday 15 September 2021 (15/09/2021)
38.8230
38.8050
38.9090
38.7600
38.8345
Tuesday 14 September 2021 (14/09/2021)
38.7640
38.8200
38.9410
38.7520
38.8465
Monday 13 September 2021 (13/09/2021)
38.6000
38.7790
38.7880
38.6000
38.6940
Friday 10 September 2021 (10/09/2021)
38.6510
38.6000
38.6850
38.5790
38.6320
Thursday 9 September 2021 (09/09/2021)
38.6700
38.6460
38.7000
38.5920
38.6460
Wednesday 8 September 2021 (08/09/2021)
38.6680
38.6710
38.8180
38.6320
38.7250
Tuesday 7 September 2021 (07/09/2021)
38.5620
38.6660
38.7240
38.4990
38.6115
Monday 6 September 2021 (06/09/2021)
38.5490
38.5210
38.5490
38.3690
38.4590
Friday 3 September 2021 (03/09/2021)
38.5040
38.5490
38.7300
38.4610
38.5955
Thursday 2 September 2021 (02/09/2021)
38.2300
38.4990
38.5310
38.1870
38.3590
Wednesday 1 September 2021 (01/09/2021)
37.9950
38.1880
38.2690
37.9550
38.1120

August

Tuesday 31 August 2021 (31/08/2021)
38.2970
37.9590
38.2970
37.9590
38.1280
Monday 30 August 2021 (30/08/2021)
38.3340
38.3090
38.3340
38.1790
38.2565
Friday 27 August 2021 (27/08/2021)
38.4740
38.3340
38.5180
38.2810
38.3995
Thursday 26 August 2021 (26/08/2021)
38.4990
38.4650
38.5840
38.4030
38.4935
Wednesday 25 August 2021 (25/08/2021)
38.6120
38.5000
38.7050
38.3250
38.5150
Tuesday 24 August 2021 (24/08/2021)
39.0200
38.6040
39.0650
38.5470
38.8060
Monday 23 August 2021 (23/08/2021)
39.0690
39.0100
39.1260
38.9820
39.0540
Sunday 22 August 2021 (22/08/2021)
38.1723
38.1723
38.1723
38.1723
38.1723
Saturday 21 August 2021 (21/08/2021)
38.9630
38.9630
38.9630
38.9630
38.9630
Friday 20 August 2021 (20/08/2021)
38.9180
38.9630
38.9930
38.8480
38.9205
Thursday 19 August 2021 (19/08/2021)
38.9490
38.9220
39.0130
38.8750
38.9440
Wednesday 18 August 2021 (18/08/2021)
38.9580
38.9270
39.0510
38.7670
38.9090
Tuesday 17 August 2021 (17/08/2021)
39.3050
38.9980
39.3490
38.9790
39.1640
Monday 16 August 2021 (16/08/2021)
39.2590
39.3080
39.4150
39.2590
39.3370
Friday 13 August 2021 (13/08/2021)
38.8020
39.2590
39.3030
38.8020
39.0525
Thursday 12 August 2021 (12/08/2021)
38.8520
38.7950
38.9540
38.6760
38.8150
Wednesday 11 August 2021 (11/08/2021)
39.1830
38.8500
39.1830
38.8500
39.0165
Tuesday 10 August 2021 (10/08/2021)
39.2360
39.1860
39.2640
39.1600
39.2120
Monday 9 August 2021 (09/08/2021)
38.5628
39.2470
39.3290
38.5628
38.9459
Sunday 8 August 2021 (08/08/2021)
38.5628
38.5628
38.5628
38.5628
38.5628
Saturday 7 August 2021 (07/08/2021)
39.2770
38.5628
39.2770
38.5628
38.9199
Friday 6 August 2021 (06/08/2021)
39.3280
39.2770
39.4600
39.2410
39.3505
Thursday 5 August 2021 (05/08/2021)
39.1990
39.3230
39.3680
39.1170
39.2425
Wednesday 4 August 2021 (04/08/2021)
39.1610
39.1970
39.3220
39.1590
39.2405
Tuesday 3 August 2021 (03/08/2021)
39.0890
39.1640
39.2320
39.0810
39.1565
Monday 2 August 2021 (02/08/2021)
38.9970
39.0790
39.1450
38.9970
39.0710

July

Friday 30 July 2021 (30/07/2021)
39.0430
38.9970
39.0950
38.9540
39.0245
Thursday 29 July 2021 (29/07/2021)
38.8420
39.0410
39.0500
38.8410
38.9455
Wednesday 28 July 2021 (28/07/2021)
38.9120
38.8490
38.9120
38.6840
38.7980
Tuesday 27 July 2021 (27/07/2021)
38.8150
38.8990
38.9350
38.7830
38.8590
Monday 26 July 2021 (26/07/2021)
38.7310
38.8150
38.8900
38.7310
38.8105
Saturday 24 July 2021 (24/07/2021)
38.7310
37.9405
38.7310
37.9405
38.3358
Friday 23 July 2021 (23/07/2021)
38.6880
38.7310
38.7640
38.6790
38.7215
Thursday 22 July 2021 (22/07/2021)
38.7150
38.6870
38.8290
38.6330
38.7310
Wednesday 21 July 2021 (21/07/2021)
38.6020
38.7280
38.7280
38.5680
38.6480
Tuesday 20 July 2021 (20/07/2021)
38.7270
38.6210
38.7270
38.5660
38.6465
Monday 19 July 2021 (19/07/2021)
37.8525
38.7090
38.7970
37.8525
38.3248
Saturday 17 July 2021 (17/07/2021)
38.6690
37.8525
38.6690
37.8525
38.2608
Friday 16 July 2021 (16/07/2021)
38.5880
38.6690
38.7050
38.5770
38.6410
Thursday 15 July 2021 (15/07/2021)
38.5590
38.5890
38.6820
38.4930
38.5875
Wednesday 14 July 2021 (14/07/2021)
38.4230
38.5470
38.5940
38.4130
38.5035
Tuesday 13 July 2021 (13/07/2021)
38.7280
38.4300
38.7390
38.3960
38.5675
Monday 12 July 2021 (12/07/2021)
38.5790
38.7140
38.7750
38.5790
38.6770
Saturday 10 July 2021 (10/07/2021)
38.5790
37.7618
38.5790
37.7618
38.1704
Friday 9 July 2021 (09/07/2021)
38.5000
38.5790
38.6970
38.4580
38.5775
Thursday 8 July 2021 (08/07/2021)
38.1240
38.4930
38.5290
38.1190
38.3240
Wednesday 7 July 2021 (07/07/2021)
38.1440
38.1100
38.1740
38.0670
38.1205
Tuesday 6 July 2021 (06/07/2021)
38.0740
38.1260
38.1280
38.0090
38.0685
Monday 5 July 2021 (05/07/2021)
37.2777
38.0140
38.1380
37.2777
37.7079
Saturday 3 July 2021 (03/07/2021)
38.0830
38.0830
38.0830
38.0830
38.0830
Friday 2 July 2021 (02/07/2021)
37.9560
38.0830
38.1480
37.9460
38.0470
Thursday 1 July 2021 (01/07/2021)
37.9240
37.9710
38.0440
37.8230
37.9335

June

Wednesday 30 June 2021 (30/06/2021)
38.2030
37.9180
38.2030
37.9030
38.0530
Tuesday 29 June 2021 (29/06/2021)
38.0400
38.1760
38.2020
38.0400
38.1210
Monday 28 June 2021 (28/06/2021)
37.2026
38.0170
38.1230
37.2026
37.6628
Sunday 27 June 2021 (27/06/2021)
37.9410
37.2026
37.9410
37.2026
37.5718
Friday 25 June 2021 (25/06/2021)
37.9720
37.9410
38.0220
37.8470
37.9345
Thursday 24 June 2021 (24/06/2021)
37.9570
38.0130
38.1100
37.9160
38.0130
Wednesday 23 June 2021 (23/06/2021)
37.7840
37.9260
38.0160
37.7780
37.8970
Tuesday 22 June 2021 (22/06/2021)
37.6250
37.7930
37.8410
37.5850
37.7130
Monday 21 June 2021 (21/06/2021)
37.2640
37.6290
37.7250
37.2640
37.4945
Friday 18 June 2021 (18/06/2021)
37.3870
37.2640
37.4570
37.2640
37.3605
Thursday 17 June 2021 (17/06/2021)
37.5220
37.3920
37.5650
37.3350
37.4500
Wednesday 16 June 2021 (16/06/2021)
37.7510
37.4930
37.7800
37.4700
37.6250
Tuesday 15 June 2021 (15/06/2021)
37.6770
37.7410
37.7710
37.6330
37.7020
Monday 14 June 2021 (14/06/2021)
37.5900
37.6810
37.7230
37.5900
37.6565
Friday 11 June 2021 (11/06/2021)
37.8610
37.5900
37.8940
37.5400
37.7170
Thursday 10 June 2021 (10/06/2021)
37.9230
37.8560
37.9590
37.7850
37.8720
Wednesday 9 June 2021 (09/06/2021)
37.9130
37.9210
38.0060
37.8570
37.9315
Tuesday 8 June 2021 (08/06/2021)
37.9370
37.9590
38.0150
37.8990
37.9570
Monday 7 June 2021 (07/06/2021)
37.8340
37.9770
38.0300
37.8340
37.9320
Friday 4 June 2021 (04/06/2021)
37.7760
37.8340
37.9610
37.7610
37.8610
Thursday 3 June 2021 (03/06/2021)
37.9240
37.8230
37.9730
37.7860
37.8795
Wednesday 2 June 2021 (02/06/2021)
38.0610
37.9680
38.0820
37.8560
37.9690
Tuesday 1 June 2021 (01/06/2021)
38.0710
38.0450
38.1650
37.9970
38.0810

May

Monday 31 May 2021 (31/05/2021)
38.0740
38.1110
38.1240
37.9690
38.0465
Friday 28 May 2021 (28/05/2021)
38.0680
38.0740
38.1310
37.9280
38.0295
Thursday 27 May 2021 (27/05/2021)
38.0860
38.1140
38.1710
38.0310
38.1010
Wednesday 26 May 2021 (26/05/2021)
38.3610
38.0900
38.3690
38.0490
38.2090
Tuesday 25 May 2021 (25/05/2021)
38.2300
38.3380
38.4290
38.2290
38.3290
Monday 24 May 2021 (24/05/2021)
38.1650
38.2400
38.3030
38.1600
38.2315
Friday 21 May 2021 (21/05/2021)
38.3270
38.1650
38.3800
38.1350
38.2575
Thursday 20 May 2021 (20/05/2021)
38.2060
38.3210
38.3400
38.1890
38.2645
Wednesday 19 May 2021 (19/05/2021)
38.3440
38.2220
38.4320
38.1900
38.3110
Tuesday 18 May 2021 (18/05/2021)
38.2310
38.3500
38.3970
38.2130
38.3050
Monday 17 May 2021 (17/05/2021)
38.0180
38.2460
38.2660
38.0180
38.1420
Friday 14 May 2021 (14/05/2021)
37.7890
38.0180
38.0530
37.7770
37.9150
Thursday 13 May 2021 (13/05/2021)
37.7450
37.8320
37.8910
37.7450
37.8180
Wednesday 12 May 2021 (12/05/2021)
37.8250
37.7610
37.8960
37.6920
37.7940
Tuesday 11 May 2021 (11/05/2021)
37.7080
37.8170
37.9200
37.6800
37.8000
Monday 10 May 2021 (10/05/2021)
36.8121
37.7220
37.8120
36.8121
37.3121
Saturday 8 May 2021 (08/05/2021)
37.7220
37.7220
37.7220
36.8121
37.2671
Friday 7 May 2021 (07/05/2021)
37.6500
37.7220
37.7960
37.5640
37.6800
Thursday 6 May 2021 (06/05/2021)
37.3460
37.6380
37.6880
37.3200
37.5040
Wednesday 5 May 2021 (05/05/2021)
37.4390
37.3420
37.4900
37.2230
37.3565
Tuesday 4 May 2021 (04/05/2021)
37.4910
37.4130
37.4960
37.3850
37.4405
Monday 3 May 2021 (03/05/2021)
36.8441
37.4990
37.5760
36.8441
37.2101
Saturday 1 May 2021 (01/05/2021)
37.3950
37.3950
37.3950
37.3950
37.3950

April

Friday 30 April 2021 (30/04/2021)
37.7750
37.3950
37.7850
37.3920
37.5885
Thursday 29 April 2021 (29/04/2021)
37.9610
37.7700
37.9610
37.7520
37.8565
Wednesday 28 April 2021 (28/04/2021)
37.8910
37.9880
37.9880
37.8040
37.8960
Tuesday 27 April 2021 (27/04/2021)
37.9370
37.8550
37.9710
37.7940
37.8825
Monday 26 April 2021 (26/04/2021)
37.9650
37.9260
38.1020
37.9070
38.0045
Saturday 24 April 2021 (24/04/2021)
37.0299
37.9650
37.9650
37.0299
37.4975
Friday 23 April 2021 (23/04/2021)
37.6850
37.9650
37.9650
37.6850
37.8250
Thursday 22 April 2021 (22/04/2021)
37.6170
37.6790
37.8010
37.6120
37.7065
Wednesday 21 April 2021 (21/04/2021)
37.6270
37.6660
37.7040
37.5570
37.6305
Tuesday 20 April 2021 (20/04/2021)
37.5630
37.6060
37.6780
37.5310
37.6045
Monday 19 April 2021 (19/04/2021)
37.3520
37.5440
37.5660
36.6379
37.1020
Sunday 18 April 2021 (18/04/2021)
36.6379
36.6379
36.6379
36.6379
36.6379
Saturday 17 April 2021 (17/04/2021)
37.3520
36.6379
37.3520
36.6379
36.9950
Friday 16 April 2021 (16/04/2021)
37.2670
37.3520
37.4570
37.2570
37.3570
Thursday 15 April 2021 (15/04/2021)
37.5030
37.2740
37.5330
37.1690
37.3510
Wednesday 14 April 2021 (14/04/2021)
37.5930
37.5060
37.6050
37.4190
37.5120
Tuesday 13 April 2021 (13/04/2021)
37.4830
37.5970
37.6320
37.4400
37.5360
Monday 12 April 2021 (12/04/2021)
36.5597
37.4940
37.5040
36.5597
37.0319
Saturday 10 April 2021 (10/04/2021)
37.3960
37.3960
37.3960
37.3960
37.3960
Friday 9 April 2021 (09/04/2021)
37.3740
37.3960
37.4310
37.3000
37.3655
Thursday 8 April 2021 (08/04/2021)
37.2240
37.3950
37.4210
37.2140
37.3175
Wednesday 7 April 2021 (07/04/2021)
37.1020
37.2090
37.3110
37.1020
37.2065
Tuesday 6 April 2021 (06/04/2021)
35.9336
37.1020
37.1080
35.9336
36.5208
Monday 5 April 2021 (05/04/2021)
35.9336
36.8440
36.8440
35.9336
36.3888
Friday 2 April 2021 (02/04/2021)
36.7190
36.7190
36.7190
36.7190
36.7190
Thursday 1 April 2021 (01/04/2021)
36.6130
36.7190
36.7450
36.5520
36.6485

March

Wednesday 31 March 2021 (31/03/2021)
36.6550
36.6150
36.7770
36.5650
36.6710
Tuesday 30 March 2021 (30/03/2021)
36.6970
36.6630
36.7380
36.5800
36.6590
Monday 29 March 2021 (29/03/2021)
36.6690
36.6690
36.7390
36.6450
36.6920
Friday 26 March 2021 (26/03/2021)
36.6500
36.6690
36.7290
36.5660
36.6475
Thursday 25 March 2021 (25/03/2021)
36.6270
36.6560
36.7680
36.6080
36.6880
Wednesday 24 March 2021 (24/03/2021)
36.6940
36.6030
36.7250
36.5690
36.6470
Tuesday 23 March 2021 (23/03/2021)
36.8030
36.6640
36.9330
36.6640
36.7985
Monday 22 March 2021 (22/03/2021)
35.8619
36.7980
36.8220
35.8619
36.3420
Sunday 21 March 2021 (21/03/2021)
36.6290
36.6290
36.6290
36.6290
36.6290
Friday 19 March 2021 (19/03/2021)
36.7850
36.6290
36.8530
36.5920
36.7225
Thursday 18 March 2021 (18/03/2021)
36.6960
36.7540
36.8170
36.6840
36.7505
Wednesday 17 March 2021 (17/03/2021)
36.5850
36.7400
36.7760
36.5670
36.6715
Tuesday 16 March 2021 (16/03/2021)
36.6330
36.5640
36.7000
36.5270
36.6135
Monday 15 March 2021 (15/03/2021)
35.8918
36.6290
36.6630
35.8918
36.2774
Sunday 14 March 2021 (14/03/2021)
36.6690
36.6690
36.6690
36.6690
36.6690
Friday 12 March 2021 (12/03/2021)
36.5760
36.6690
36.7030
36.5360
36.6195
Thursday 11 March 2021 (11/03/2021)
36.5830
36.5700
36.6490
36.4140
36.5315
Wednesday 10 March 2021 (10/03/2021)
36.5390
36.5790
36.6110
36.4680
36.5395
Tuesday 9 March 2021 (09/03/2021)
36.5000
36.5490
36.6030
36.4760
36.5395
Monday 8 March 2021 (08/03/2021)
36.3760
36.4860
36.5520
36.3760
36.4640
Friday 5 March 2021 (05/03/2021)
36.3630
36.3760
36.3950
36.2450
36.3200
Thursday 4 March 2021 (04/03/2021)
36.5630
36.3860
36.5980
36.3370
36.4675
Wednesday 3 March 2021 (03/03/2021)
36.5330
36.5220
36.6420
36.5190
36.5805
Tuesday 2 March 2021 (02/03/2021)
36.3780
36.5200
36.5390
36.3100
36.4245
Monday 1 March 2021 (01/03/2021)
35.9838
36.3630
36.7610
35.9838
36.3724

February

Friday 26 February 2021 (26/02/2021)
36.7410
36.7610
36.9700
36.6690
36.8195
Thursday 25 February 2021 (25/02/2021)
36.5220
36.7840
36.9250
36.4510
36.6880
Wednesday 24 February 2021 (24/02/2021)
36.4200
36.5290
36.5390
36.3910
36.4650
Tuesday 23 February 2021 (23/02/2021)
36.4490
36.4450
36.5120
36.3870
36.4495
Monday 22 February 2021 (22/02/2021)
35.5935
36.4530
36.4610
35.5935
36.0273
Saturday 20 February 2021 (20/02/2021)
35.5935
36.3040
36.3040
35.5935
35.9488
Friday 19 February 2021 (19/02/2021)
36.2400
36.3040
36.3640
36.2350
36.2995
Thursday 18 February 2021 (18/02/2021)
36.0770
36.2550
36.2640
36.0560
36.1600
Wednesday 17 February 2021 (17/02/2021)
36.1830
36.0830
36.2210
36.0610
36.1410
Tuesday 16 February 2021 (16/02/2021)
36.1910
36.1680
36.3510
36.1590
36.2550
Monday 15 February 2021 (15/02/2021)
35.3736
36.2320
36.2460
35.3736
35.8098
Friday 12 February 2021 (12/02/2021)
36.1780
36.1550
36.2350
36.1100
36.1725
Thursday 11 February 2021 (11/02/2021)
36.1780
36.1840
36.2580
36.1570
36.2075
Wednesday 10 February 2021 (10/02/2021)
36.1740
36.1870
36.2600
36.1740
36.2170
Tuesday 9 February 2021 (09/02/2021)
36.0860
36.2150
36.2260
36.0850
36.1555
Monday 8 February 2021 (08/02/2021)
36.0970
36.0830
36.1320
35.2534
35.6927
Friday 5 February 2021 (05/02/2021)
35.9470
36.0970
36.1600
35.9470
36.0535
Thursday 4 February 2021 (04/02/2021)
36.0870
35.9630
36.0910
35.9270
36.0090
Wednesday 3 February 2021 (03/02/2021)
36.0690
36.0460
36.1440
35.9720
36.0580
Tuesday 2 February 2021 (02/02/2021)
36.1390
36.0830
36.1880
36.0220
36.1050
Monday 1 February 2021 (01/02/2021)
36.2130
36.1310
36.2660
35.4773
35.8717

January

Saturday 30 January 2021 (30/01/2021)
36.2130
36.2130
36.2130
36.2130
36.2130
Friday 29 January 2021 (29/01/2021)
36.3070
36.2130
36.3070
36.1960
36.2515
Thursday 28 January 2021 (28/01/2021)
36.2730
36.2810
36.3930
36.2410
36.3170
Wednesday 27 January 2021 (27/01/2021)
36.4130
36.2790
36.4290
36.1760
36.3025
Tuesday 26 January 2021 (26/01/2021)
36.3440
36.3920
36.4310
36.2990
36.3650
Monday 25 January 2021 (25/01/2021)
36.4420
36.3700
36.4840
36.3140
36.3990
Friday 22 January 2021 (22/01/2021)
36.3910
36.4420
36.5110
36.3910
36.4510
Thursday 21 January 2021 (21/01/2021)
36.2460
36.3690
36.3870
36.2440
36.3155
Wednesday 20 January 2021 (20/01/2021)
36.3050
36.2360
36.4080
36.1830
36.2955
Tuesday 19 January 2021 (19/01/2021)
36.3440
36.3170
36.4080
36.2530
36.3305
Monday 18 January 2021 (18/01/2021)
35.6193
36.3080
36.3550
35.6193
35.9872
Saturday 16 January 2021 (16/01/2021)
35.6193
36.3080
36.3080
35.6193
35.9637
Friday 15 January 2021 (15/01/2021)
36.4150
36.3080
36.4490
36.2760
36.3625
Thursday 14 January 2021 (14/01/2021)
36.4270
36.4100
36.4670
36.3270
36.3970
Wednesday 13 January 2021 (13/01/2021)
36.6010
36.4470
36.6500
36.3970
36.5235
Tuesday 12 January 2021 (12/01/2021)
36.6000
36.6450
36.6750
36.5140
36.5945
Monday 11 January 2021 (11/01/2021)
36.0319
36.6200
36.7090
36.0319
36.3705
Saturday 9 January 2021 (09/01/2021)
36.7810
36.0319
36.7810
36.0319
36.4065
Friday 8 January 2021 (08/01/2021)
36.8230
36.7810
36.8920
36.7100
36.8010
Thursday 7 January 2021 (07/01/2021)
36.8900
36.8620
36.9030
36.7560
36.8295
Wednesday 6 January 2021 (06/01/2021)
36.7730
36.9000
36.9000
36.7010
36.8005
Tuesday 5 January 2021 (05/01/2021)
36.6060
36.7530
36.7790
36.5660
36.6725
Monday 4 January 2021 (04/01/2021)
35.9328
36.6220
36.7410
35.9328
36.3369
Friday 1 January 2021 (01/01/2021)
36.6070
36.6070
36.6070
36.6070
36.6070