Euro-Thai Baht History: 2020

Daily EUR/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 56.378 on 28/12/2023

Lowest exchange rate of 2020: 53.589 on 02/01/2023

Average exchange rate of 2020: 54.8058


Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
56.3200
56.3200
56.3200
56.3200
56.3200
Thursday 28 December 2023 (28/12/2023)
56.3420
56.3780
56.3780
56.3420
56.3600
Wednesday 27 December 2023 (27/12/2023)
56.3070
56.2850
56.3070
56.2850
56.2960
Friday 22 December 2023 (22/12/2023)
56.2500
56.2880
56.2980
56.2500
56.2740
Thursday 21 December 2023 (21/12/2023)
56.2620
56.2540
56.2620
56.2540
56.2580
Wednesday 20 December 2023 (20/12/2023)
56.2740
56.2720
56.2740
56.2720
56.2730
Tuesday 19 December 2023 (19/12/2023)
56.2530
56.2240
56.2530
56.2220
56.2375
Monday 18 December 2023 (18/12/2023)
56.2530
56.2530
56.2530
56.2530
56.2530
Friday 15 December 2023 (15/12/2023)
56.3000
56.2690
56.3000
56.2690
56.2845
Thursday 14 December 2023 (14/12/2023)
56.2230
56.1920
56.2230
56.1920
56.2075
Wednesday 13 December 2023 (13/12/2023)
56.2420
56.2100
56.2420
56.2100
56.2260
Tuesday 12 December 2023 (12/12/2023)
56.1810
56.1810
56.1810
56.1810
56.1810
Monday 11 December 2023 (11/12/2023)
56.2220
56.2220
56.2220
56.2220
56.2220
Friday 8 December 2023 (08/12/2023)
55.7800
55.7780
55.7800
55.7780
55.7790
Thursday 7 December 2023 (07/12/2023)
56.2320
56.2560
56.2560
56.2320
56.2440
Wednesday 6 December 2023 (06/12/2023)
55.7350
56.2290
56.2290
55.7350
55.9820
Tuesday 5 December 2023 (05/12/2023)
55.7260
55.7240
55.7260
55.7240
55.7250
Monday 4 December 2023 (04/12/2023)
56.1150
56.2160
56.2160
56.1150
56.1655
Friday 1 December 2023 (01/12/2023)
56.1410
56.1000
56.2010
56.1000
56.1505

November

Wednesday 29 November 2023 (29/11/2023)
55.6680
55.6680
55.6680
55.6680
55.6680
Tuesday 28 November 2023 (28/11/2023)
55.6490
55.6490
55.6490
55.6490
55.6490
Monday 27 November 2023 (27/11/2023)
56.1190
56.1780
56.1780
56.1190
56.1485
Monday 20 November 2023 (20/11/2023)
55.9120
55.9120
55.9120
55.9120
55.9120
Friday 17 November 2023 (17/11/2023)
55.9430
55.9200
55.9430
55.9200
55.9315
Thursday 16 November 2023 (16/11/2023)
55.9580
55.9330
55.9580
55.9330
55.9455
Wednesday 15 November 2023 (15/11/2023)
55.9630
55.9420
55.9630
55.9420
55.9525
Tuesday 14 November 2023 (14/11/2023)
55.8920
55.8720
55.8920
55.8720
55.8820
Monday 13 November 2023 (13/11/2023)
55.9640
55.9640
55.9640
55.9640
55.9640
Friday 10 November 2023 (10/11/2023)
55.8970
55.8760
55.8970
55.8760
55.8865
Thursday 9 November 2023 (09/11/2023)
55.9040
55.8810
55.9040
55.8810
55.8925
Wednesday 8 November 2023 (08/11/2023)
55.9340
55.9340
55.9340
55.9340
55.9340
Tuesday 7 November 2023 (07/11/2023)
55.8570
55.8360
55.8570
55.8360
55.8465
Monday 6 November 2023 (06/11/2023)
55.8750
55.8520
55.8750
55.8520
55.8635
Thursday 2 November 2023 (02/11/2023)
55.7870
55.7870
55.7870
55.7870
55.7870
Wednesday 1 November 2023 (01/11/2023)
55.8280
55.7770
55.8280
55.7770
55.8025

October

Tuesday 31 October 2023 (31/10/2023)
55.8190
55.8190
55.8190
55.8190
55.8190
Monday 30 October 2023 (30/10/2023)
55.8190
55.8190
55.8190
55.8190
55.8190
Friday 27 October 2023 (27/10/2023)
55.9040
55.9040
55.9040
55.9040
55.9040
Thursday 26 October 2023 (26/10/2023)
55.8580
55.8330
55.8580
55.8330
55.8455
Wednesday 25 October 2023 (25/10/2023)
55.8520
55.8270
55.8520
55.8270
55.8395
Tuesday 24 October 2023 (24/10/2023)
55.8370
55.8110
55.8370
55.8110
55.8240
Monday 23 October 2023 (23/10/2023)
55.4140
55.7850
55.8110
55.4140
55.6125
Friday 20 October 2023 (20/10/2023)
55.4150
55.4140
55.4150
55.4140
55.4145
Thursday 19 October 2023 (19/10/2023)
55.7620
55.7620
55.7620
55.7620
55.7620
Wednesday 18 October 2023 (18/10/2023)
55.6870
55.8120
55.8120
55.6870
55.7495
Tuesday 17 October 2023 (17/10/2023)
55.7090
55.7090
55.7090
55.7090
55.7090
Monday 16 October 2023 (16/10/2023)
55.7890
55.6600
55.7890
55.6600
55.7245
Friday 13 October 2023 (13/10/2023)
55.7880
55.7880
55.7880
55.7880
55.7880
Thursday 12 October 2023 (12/10/2023)
56.2280
56.1630
56.2280
56.1630
56.1955
Wednesday 11 October 2023 (11/10/2023)
55.7490
55.7490
55.7490
55.7490
55.7490
Friday 6 October 2023 (06/10/2023)
55.7620
55.7620
55.7620
55.7620
55.7620
Thursday 5 October 2023 (05/10/2023)
55.7540
55.7200
55.7540
55.7200
55.7370
Wednesday 4 October 2023 (04/10/2023)
55.6770
55.6470
55.6770
55.6470
55.6620
Tuesday 3 October 2023 (03/10/2023)
55.7150
55.7150
55.7150
55.7150
55.7150
Monday 2 October 2023 (02/10/2023)
55.7570
55.7570
55.7570
55.7570
55.7570

September

Friday 29 September 2023 (29/09/2023)
55.7810
55.7420
55.7810
55.7420
55.7615
Thursday 28 September 2023 (28/09/2023)
55.3230
55.3120
55.3230
55.3120
55.3175
Wednesday 27 September 2023 (27/09/2023)
55.3780
55.3590
55.3780
55.3590
55.3685
Tuesday 26 September 2023 (26/09/2023)
55.3240
55.3060
55.3240
55.3060
55.3150
Monday 25 September 2023 (25/09/2023)
55.2830
55.2830
55.2830
55.2830
55.2830
Friday 22 September 2023 (22/09/2023)
55.2980
55.2980
55.2980
55.2980
55.2980
Thursday 21 September 2023 (21/09/2023)
55.3120
55.3210
55.3370
55.3120
55.3245
Wednesday 20 September 2023 (20/09/2023)
55.3260
55.3190
55.3260
55.3190
55.3225
Tuesday 19 September 2023 (19/09/2023)
55.2770
55.2890
55.3000
55.2770
55.2885
Monday 18 September 2023 (18/09/2023)
55.2840
55.2840
55.2840
55.2840
55.2840
Friday 15 September 2023 (15/09/2023)
55.1610
55.1610
55.1610
55.1610
55.1610
Thursday 14 September 2023 (14/09/2023)
55.1830
55.2670
55.2800
55.1830
55.2315
Wednesday 13 September 2023 (13/09/2023)
55.1820
55.1820
55.1820
55.1820
55.1820
Tuesday 12 September 2023 (12/09/2023)
55.2890
55.2700
55.2890
55.2700
55.2795
Monday 11 September 2023 (11/09/2023)
55.3210
55.3040
55.3210
55.3040
55.3125
Friday 8 September 2023 (08/09/2023)
55.2690
55.2590
55.2690
55.2590
55.2640
Thursday 7 September 2023 (07/09/2023)
55.2090
55.2420
55.2530
55.2090
55.2310
Wednesday 6 September 2023 (06/09/2023)
55.2170
55.2170
55.2170
55.2170
55.2170

August

Friday 25 August 2023 (25/08/2023)
55.0160
55.0160
55.0160
55.0160
55.0160
Thursday 24 August 2023 (24/08/2023)
55.1770
55.0100
55.1770
55.0100
55.0935
Wednesday 23 August 2023 (23/08/2023)
55.2050
55.1920
55.2050
55.1920
55.1985
Tuesday 22 August 2023 (22/08/2023)
55.1780
55.1580
55.1780
55.1580
55.1680
Monday 21 August 2023 (21/08/2023)
54.9490
55.1570
55.1570
54.9490
55.0530
Thursday 17 August 2023 (17/08/2023)
54.9380
54.9380
54.9380
54.9370
54.9375
Wednesday 16 August 2023 (16/08/2023)
55.1820
55.1820
55.1820
55.1820
55.1820
Tuesday 15 August 2023 (15/08/2023)
55.1530
55.1260
55.1530
55.1260
55.1395
Thursday 10 August 2023 (10/08/2023)
55.1450
55.1460
55.1460
55.1450
55.1455
Wednesday 9 August 2023 (09/08/2023)
55.1130
55.1440
55.1440
55.1130
55.1285
Tuesday 8 August 2023 (08/08/2023)
55.1130
55.1130
55.1130
55.1130
55.1130
Monday 7 August 2023 (07/08/2023)
55.0970
55.0970
55.0970
55.0970
55.0970
Wednesday 2 August 2023 (02/08/2023)
55.1130
55.1130
55.1130
55.1130
55.1130
Tuesday 1 August 2023 (01/08/2023)
55.1170
55.0470
55.1170
55.0470
55.0820

July

Monday 31 July 2023 (31/07/2023)
55.1210
55.0700
55.1210
55.0700
55.0955
Friday 28 July 2023 (28/07/2023)
54.6770
54.6770
54.6770
54.6770
54.6770
Thursday 27 July 2023 (27/07/2023)
55.0690
55.0690
55.0690
55.0690
55.0690
Wednesday 26 July 2023 (26/07/2023)
55.1020
55.1020
55.1020
55.1020
55.1020
Tuesday 25 July 2023 (25/07/2023)
55.0860
55.0580
55.0860
55.0580
55.0720
Monday 24 July 2023 (24/07/2023)
55.0750
55.0090
55.0750
55.0090
55.0420
Friday 21 July 2023 (21/07/2023)
55.0770
55.0770
55.0770
55.0770
55.0770
Thursday 20 July 2023 (20/07/2023)
55.0160
55.0390
55.0660
54.9930
55.0295
Wednesday 19 July 2023 (19/07/2023)
55.0420
55.0420
55.0420
55.0420
55.0420
Tuesday 18 July 2023 (18/07/2023)
55.0690
55.0690
55.0690
55.0690
55.0690
Friday 14 July 2023 (14/07/2023)
55.0110
55.0110
55.0110
55.0110
55.0110
Thursday 13 July 2023 (13/07/2023)
54.6540
54.6550
54.6550
54.6540
54.6545
Wednesday 12 July 2023 (12/07/2023)
55.0480
55.0480
55.0480
55.0480
55.0480
Tuesday 11 July 2023 (11/07/2023)
55.0510
55.0560
55.0560
55.0510
55.0535
Monday 10 July 2023 (10/07/2023)
55.0360
55.0050
55.0360
55.0050
55.0205
Friday 7 July 2023 (07/07/2023)
55.0010
55.0010
55.0300
54.9500
54.9900
Thursday 6 July 2023 (06/07/2023)
54.9990
54.9990
54.9990
54.9990
54.9990
Tuesday 4 July 2023 (04/07/2023)
54.9010
55.0360
55.0360
54.9010
54.9685
Monday 3 July 2023 (03/07/2023)
54.9490
54.9240
54.9490
54.9240
54.9365

June

Friday 30 June 2023 (30/06/2023)
55.0090
54.9770
55.0090
54.9770
54.9930
Thursday 29 June 2023 (29/06/2023)
54.9850
54.9010
54.9850
54.9010
54.9430
Wednesday 28 June 2023 (28/06/2023)
54.9760
54.9250
55.0170
54.9250
54.9710
Tuesday 27 June 2023 (27/06/2023)
55.0090
54.9760
55.0090
54.9760
54.9925
Monday 26 June 2023 (26/06/2023)
54.9700
54.9400
54.9700
54.9400
54.9550
Friday 23 June 2023 (23/06/2023)
54.5370
54.5370
54.5370
54.5370
54.5370
Thursday 22 June 2023 (22/06/2023)
54.5290
54.5260
54.5290
54.5260
54.5275
Wednesday 21 June 2023 (21/06/2023)
54.9570
54.9250
54.9570
54.9250
54.9410
Tuesday 20 June 2023 (20/06/2023)
54.9430
54.9150
54.9490
54.9150
54.9320
Monday 19 June 2023 (19/06/2023)
54.9420
54.9420
54.9420
54.9420
54.9420
Friday 16 June 2023 (16/06/2023)
54.8360
54.4200
54.8360
54.4190
54.6275
Thursday 15 June 2023 (15/06/2023)
54.9740
54.8670
54.9740
54.8670
54.9205
Wednesday 14 June 2023 (14/06/2023)
54.9080
54.8950
54.9340
54.8380
54.8860
Tuesday 13 June 2023 (13/06/2023)
54.9460
54.9460
54.9460
54.9460
54.9460
Monday 12 June 2023 (12/06/2023)
54.9240
54.8900
54.9240
54.8900
54.9070
Friday 9 June 2023 (09/06/2023)
54.3680
54.3680
54.3680
54.3680
54.3680
Thursday 8 June 2023 (08/06/2023)
54.3540
54.6410
54.6410
54.3540
54.4975
Wednesday 7 June 2023 (07/06/2023)
54.6500
54.6320
54.6500
54.6320
54.6410
Monday 5 June 2023 (05/06/2023)
54.6370
54.6370
54.6370
54.6370
54.6370
Friday 2 June 2023 (02/06/2023)
54.5710
54.6060
54.6260
54.5710
54.5985

May

Wednesday 31 May 2023 (31/05/2023)
54.5920
54.2800
54.5920
54.2800
54.4360
Tuesday 30 May 2023 (30/05/2023)
54.5920
54.5920
54.5920
54.5920
54.5920
Monday 29 May 2023 (29/05/2023)
54.6930
54.6930
54.6930
54.6930
54.6930
Friday 26 May 2023 (26/05/2023)
54.5640
54.5290
54.5860
54.5280
54.5570
Thursday 25 May 2023 (25/05/2023)
54.5830
54.5620
54.5830
54.5620
54.5725
Wednesday 24 May 2023 (24/05/2023)
54.5150
54.4960
54.5150
54.4960
54.5055
Tuesday 23 May 2023 (23/05/2023)
54.5650
54.5460
54.5650
54.5460
54.5555
Monday 22 May 2023 (22/05/2023)
54.6060
54.5800
54.6060
54.5800
54.5930
Friday 19 May 2023 (19/05/2023)
54.5840
54.5380
54.5840
54.5380
54.5610
Thursday 18 May 2023 (18/05/2023)
54.5880
54.5190
54.5880
54.5190
54.5535
Wednesday 17 May 2023 (17/05/2023)
54.5350
54.4940
54.5350
54.4940
54.5145
Monday 15 May 2023 (15/05/2023)
54.5810
54.5810
54.5810
54.5810
54.5810
Friday 12 May 2023 (12/05/2023)
54.6080
54.5790
54.6080
54.5790
54.5935
Thursday 11 May 2023 (11/05/2023)
54.5180
54.5180
54.5180
54.5180
54.5180
Wednesday 10 May 2023 (10/05/2023)
54.5920
54.5640
54.5920
54.5640
54.5780
Tuesday 9 May 2023 (09/05/2023)
54.5500
54.5250
54.5500
54.5250
54.5375
Monday 8 May 2023 (08/05/2023)
54.5170
54.1930
54.5170
54.1930
54.3550
Friday 5 May 2023 (05/05/2023)
54.5390
54.5150
54.5390
54.5150
54.5270
Thursday 4 May 2023 (04/05/2023)
54.5340
54.5090
54.5340
54.5090
54.5215
Wednesday 3 May 2023 (03/05/2023)
54.5380
54.4900
54.5380
54.4900
54.5140
Tuesday 2 May 2023 (02/05/2023)
54.4610
54.4180
54.4610
54.4180
54.4395
Monday 1 May 2023 (01/05/2023)
54.1450
54.1450
54.1450
54.1450
54.1450

April

Friday 28 April 2023 (28/04/2023)
54.1620
54.1600
54.1620
54.1600
54.1610
Thursday 27 April 2023 (27/04/2023)
54.4960
54.4470
54.4960
54.4470
54.4715
Monday 24 April 2023 (24/04/2023)
54.5470
54.5470
54.5470
54.5470
54.5470
Friday 21 April 2023 (21/04/2023)
54.4380
54.4380
54.4380
54.4380
54.4380
Wednesday 19 April 2023 (19/04/2023)
54.0900
54.0900
54.0900
54.0900
54.0900
Tuesday 18 April 2023 (18/04/2023)
54.5000
54.4650
54.5000
54.4650
54.4825
Monday 17 April 2023 (17/04/2023)
54.5000
54.4220
54.5000
54.4220
54.4610
Friday 14 April 2023 (14/04/2023)
54.5060
54.4710
54.5060
54.4710
54.4885
Thursday 13 April 2023 (13/04/2023)
54.4620
54.4290
54.4620
54.4290
54.4455
Tuesday 11 April 2023 (11/04/2023)
54.4780
54.4440
54.4780
54.4440
54.4610
Monday 10 April 2023 (10/04/2023)
53.9850
53.9850
53.9850
53.9850
53.9850
Thursday 6 April 2023 (06/04/2023)
54.4050
54.4050
54.4050
54.4050
54.4050
Wednesday 5 April 2023 (05/04/2023)
54.4510
54.4160
54.4510
54.4160
54.4335
Tuesday 4 April 2023 (04/04/2023)
54.2690
54.2200
54.2690
54.2200
54.2445
Monday 3 April 2023 (03/04/2023)
54.3980
54.3630
54.3980
54.3630
54.3805

March

Friday 31 March 2023 (31/03/2023)
53.8750
53.8790
53.8790
53.8750
53.8770
Thursday 30 March 2023 (30/03/2023)
53.9090
53.9080
53.9090
53.9080
53.9085
Wednesday 29 March 2023 (29/03/2023)
53.8810
53.8820
53.8820
53.8810
53.8815
Tuesday 28 March 2023 (28/03/2023)
53.8720
53.8720
53.8760
53.8720
53.8740
Monday 27 March 2023 (27/03/2023)
53.8660
53.8680
53.8680
53.8660
53.8670
Friday 24 March 2023 (24/03/2023)
53.9110
53.9110
53.9110
53.9110
53.9110
Monday 20 March 2023 (20/03/2023)
53.8440
53.8440
53.8440
53.8440
53.8440
Friday 17 March 2023 (17/03/2023)
53.8370
53.8200
53.8370
53.8200
53.8285
Thursday 16 March 2023 (16/03/2023)
53.8590
53.8480
53.8590
53.8480
53.8535
Wednesday 15 March 2023 (15/03/2023)
53.8910
53.8810
53.8910
53.8810
53.8860
Tuesday 14 March 2023 (14/03/2023)
53.8080
53.8070
53.8080
53.8070
53.8075
Monday 13 March 2023 (13/03/2023)
53.8480
53.8400
53.8480
53.8400
53.8440
Friday 10 March 2023 (10/03/2023)
53.8010
53.7980
53.8010
53.7980
53.7995
Thursday 9 March 2023 (09/03/2023)
53.8400
53.8310
53.8400
53.8310
53.8355
Wednesday 8 March 2023 (08/03/2023)
53.7880
53.8010
53.8080
53.7880
53.7980
Tuesday 7 March 2023 (07/03/2023)
53.8000
53.7930
53.8000
53.7930
53.7965
Monday 6 March 2023 (06/03/2023)
53.8040
53.7970
53.8040
53.7970
53.8005
Friday 3 March 2023 (03/03/2023)
53.8190
53.8140
53.8190
53.8140
53.8165
Thursday 2 March 2023 (02/03/2023)
53.8120
53.8040
53.8120
53.8040
53.8080
Wednesday 1 March 2023 (01/03/2023)
53.7980
53.7980
53.7980
53.7980
53.7980

February

Tuesday 28 February 2023 (28/02/2023)
53.7860
53.7860
53.7860
53.7860
53.7860
Monday 27 February 2023 (27/02/2023)
53.7920
53.7960
53.7960
53.7920
53.7940
Friday 24 February 2023 (24/02/2023)
53.8030
53.7960
53.8030
53.7960
53.7995
Thursday 23 February 2023 (23/02/2023)
53.7600
53.7600
53.7600
53.7600
53.7600
Wednesday 22 February 2023 (22/02/2023)
53.7580
53.7580
53.7580
53.7580
53.7580
Tuesday 21 February 2023 (21/02/2023)
53.7990
53.7990
53.7990
53.7990
53.7990
Monday 20 February 2023 (20/02/2023)
53.7690
53.7690
53.7690
53.7690
53.7690
Friday 17 February 2023 (17/02/2023)
53.7670
53.7510
53.7670
53.7510
53.7590
Thursday 16 February 2023 (16/02/2023)
53.7420
53.7420
53.7420
53.7420
53.7420
Wednesday 15 February 2023 (15/02/2023)
53.7330
53.7270
53.7330
53.7270
53.7300
Tuesday 14 February 2023 (14/02/2023)
53.8530
53.7170
53.8530
53.7170
53.7850
Monday 13 February 2023 (13/02/2023)
53.8720
53.8720
53.8720
53.8720
53.8720
Friday 10 February 2023 (10/02/2023)
53.7240
53.7240
53.7240
53.7240
53.7240
Thursday 9 February 2023 (09/02/2023)
53.6650
53.6650
53.6650
53.6650
53.6650
Wednesday 8 February 2023 (08/02/2023)
53.6780
53.6540
53.6780
53.6540
53.6660
Tuesday 7 February 2023 (07/02/2023)
53.6850
53.6850
53.6850
53.6850
53.6850
Monday 6 February 2023 (06/02/2023)
53.6700
53.6700
53.6700
53.6700
53.6700
Friday 3 February 2023 (03/02/2023)
53.6810
53.6810
53.6810
53.6810
53.6810
Thursday 2 February 2023 (02/02/2023)
53.6710
53.6710
53.6710
53.6710
53.6710
Wednesday 1 February 2023 (01/02/2023)
53.6650
53.6570
53.6650
53.6570
53.6610

January

Monday 30 January 2023 (30/01/2023)
53.6420
53.6420
53.6420
53.6420
53.6420
Friday 27 January 2023 (27/01/2023)
53.6680
53.6680
53.6680
53.6680
53.6680
Thursday 26 January 2023 (26/01/2023)
53.6970
53.6860
53.6970
53.6860
53.6915
Wednesday 25 January 2023 (25/01/2023)
53.6510
53.6510
53.6510
53.6510
53.6510
Tuesday 24 January 2023 (24/01/2023)
53.6450
53.6450
53.6450
53.6450
53.6450
Monday 23 January 2023 (23/01/2023)
53.6780
53.6780
53.6780
53.6780
53.6780
Friday 20 January 2023 (20/01/2023)
53.6280
53.6280
53.6280
53.6280
53.6280
Thursday 19 January 2023 (19/01/2023)
53.6360
53.6330
53.6360
53.6330
53.6345
Wednesday 18 January 2023 (18/01/2023)
53.6870
53.6040
53.6870
53.6010
53.6440
Tuesday 17 January 2023 (17/01/2023)
53.6780
53.6780
53.6780
53.6780
53.6780
Monday 16 January 2023 (16/01/2023)
53.6310
53.6310
53.6310
53.6310
53.6310
Friday 13 January 2023 (13/01/2023)
53.6290
53.6490
53.6490
53.6290
53.6390
Thursday 12 January 2023 (12/01/2023)
53.6230
53.6390
53.6390
53.6230
53.6310
Wednesday 11 January 2023 (11/01/2023)
53.6550
53.6630
53.6630
53.6480
53.6555
Tuesday 10 January 2023 (10/01/2023)
53.6450
53.6560
53.6560
53.6450
53.6505
Monday 9 January 2023 (09/01/2023)
53.6010
53.6230
53.6230
53.6010
53.6120
Friday 6 January 2023 (06/01/2023)
53.6580
53.6580
53.6580
53.6580
53.6580
Thursday 5 January 2023 (05/01/2023)
53.6340
53.6350
53.6350
53.6340
53.6345
Wednesday 4 January 2023 (04/01/2023)
53.6190
53.6210
53.6210
53.6190
53.6200
Tuesday 3 January 2023 (03/01/2023)
53.6000
53.6040
53.6040
53.6000
53.6020
Monday 2 January 2023 (02/01/2023)
53.5890
53.6040
53.6040
53.5890
53.5965