Euro-Thai Baht History: 2017
Daily EUR/THB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 39.793 on 08/09/2017
Lowest exchange rate of 2017: 0 on 16/05/2022
Average exchange rate of 2017: 38.442
Set AlertWhat was the Euro worth against the Thai Baht on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 39.0176 |
39.0280 |
39.0697 |
39.0176 |
39.0437 |
| Saturday 30 December 2017 (30/12/2017) | 38.3024 |
38.2752 |
38.3262 |
38.2752 |
38.3007 |
| Friday 29 December 2017 (29/12/2017) | 39.0305 |
39.1476 |
39.1439 |
39.0997 |
39.1218 |
| Thursday 28 December 2017 (28/12/2017) | 38.9847 |
39.0306 |
39.0145 |
38.8374 |
38.9260 |
| Wednesday 27 December 2017 (27/12/2017) | 38.8355 |
39.0026 |
38.9987 |
38.9331 |
38.9659 |
| Tuesday 26 December 2017 (26/12/2017) | 38.0413 |
38.8367 |
38.8645 |
38.1076 |
38.4861 |
| Monday 25 December 2017 (25/12/2017) | 38.7277 |
38.7912 |
38.8838 |
38.8525 |
38.8682 |
| Sunday 24 December 2017 (24/12/2017) | 38.7890 |
38.7380 |
38.7795 |
38.7202 |
38.7499 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 38.7654 |
38.8184 |
38.8407 |
38.7634 |
38.8021 |
| Thursday 21 December 2017 (21/12/2017) | 38.8553 |
38.7870 |
38.8175 |
38.7737 |
38.7956 |
| Wednesday 20 December 2017 (20/12/2017) | 38.7038 |
38.8537 |
38.8314 |
38.7854 |
38.8084 |
| Tuesday 19 December 2017 (19/12/2017) | 38.4688 |
38.7097 |
38.7243 |
38.6211 |
38.6727 |
| Monday 18 December 2017 (18/12/2017) | 38.1985 |
38.4787 |
38.5074 |
38.2752 |
38.3913 |
| Sunday 17 December 2017 (17/12/2017) | 38.1760 |
38.2019 |
38.2053 |
38.1955 |
38.2004 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 38.2655 |
38.2056 |
38.3604 |
38.2567 |
38.3086 |
| Thursday 14 December 2017 (14/12/2017) | 38.4643 |
38.2638 |
38.3627 |
38.3174 |
38.3401 |
| Wednesday 13 December 2017 (13/12/2017) | 38.2909 |
38.4250 |
38.3252 |
38.2693 |
38.2973 |
| Tuesday 12 December 2017 (12/12/2017) | 38.3892 |
38.2852 |
38.3431 |
38.3131 |
38.3281 |
| Monday 11 December 2017 (11/12/2017) | 38.3650 |
38.4037 |
38.4213 |
38.4005 |
38.4109 |
| Sunday 10 December 2017 (10/12/2017) | 38.3534 |
38.3671 |
38.3581 |
38.3498 |
38.3540 |
| Saturday 9 December 2017 (09/12/2017) | 38.6487 |
38.6623 |
38.6623 |
38.4291 |
38.5457 |
| Friday 8 December 2017 (08/12/2017) | 38.4202 |
38.3453 |
38.3492 |
38.3300 |
38.3396 |
| Thursday 7 December 2017 (07/12/2017) | 38.4933 |
38.4066 |
38.4176 |
38.4075 |
38.4126 |
| Wednesday 6 December 2017 (06/12/2017) | 38.5652 |
38.4925 |
38.5724 |
38.5140 |
38.5432 |
| Tuesday 5 December 2017 (05/12/2017) | 38.6842 |
38.5743 |
38.5885 |
38.5748 |
38.5817 |
| Monday 4 December 2017 (04/12/2017) | 38.6998 |
38.6835 |
38.6388 |
38.5890 |
38.6139 |
| Sunday 3 December 2017 (03/12/2017) | 38.7136 |
38.7048 |
38.7381 |
38.6952 |
38.7167 |
| Saturday 2 December 2017 (02/12/2017) | 38.8005 |
38.7732 |
38.8005 |
38.7732 |
38.7869 |
| Friday 1 December 2017 (01/12/2017) | 38.8391 |
38.7343 |
38.8987 |
38.7773 |
38.8380 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 38.5940 |
38.8396 |
38.7800 |
38.5924 |
38.6862 |
| Wednesday 29 November 2017 (29/11/2017) | 38.5974 |
38.5972 |
38.6304 |
38.5349 |
38.5827 |
| Tuesday 28 November 2017 (28/11/2017) | 38.8271 |
38.5836 |
38.6219 |
38.5632 |
38.5926 |
| Monday 27 November 2017 (27/11/2017) | 38.9758 |
38.8332 |
38.9490 |
38.9006 |
38.9248 |
| Sunday 26 November 2017 (26/11/2017) | 38.9531 |
38.9694 |
38.9804 |
38.9746 |
38.9775 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 38.6956 |
38.9689 |
38.8489 |
38.7928 |
38.8209 |
| Thursday 23 November 2017 (23/11/2017) | 38.6366 |
38.6924 |
38.6987 |
38.6332 |
38.6660 |
| Wednesday 22 November 2017 (22/11/2017) | 38.4510 |
38.6328 |
38.5672 |
38.4054 |
38.4863 |
| Tuesday 21 November 2017 (21/11/2017) | 38.5157 |
38.4415 |
38.4914 |
38.4127 |
38.4521 |
| Monday 20 November 2017 (20/11/2017) | 38.5085 |
38.5144 |
38.6214 |
38.5094 |
38.5654 |
| Sunday 19 November 2017 (19/11/2017) | 38.6628 |
38.5178 |
38.6649 |
38.5196 |
38.5923 |
| Saturday 18 November 2017 (18/11/2017) | 38.7980 |
38.6561 |
38.7980 |
38.6561 |
38.7271 |
| Friday 17 November 2017 (17/11/2017) | 38.7622 |
38.8562 |
38.7698 |
38.6520 |
38.7109 |
| Thursday 16 November 2017 (16/11/2017) | 38.8990 |
38.7598 |
38.8126 |
38.7995 |
38.8061 |
| Wednesday 15 November 2017 (15/11/2017) | 38.9779 |
38.8883 |
39.0232 |
38.9729 |
38.9981 |
| Tuesday 14 November 2017 (14/11/2017) | 38.5706 |
38.9844 |
38.7657 |
38.7264 |
38.7461 |
| Monday 13 November 2017 (13/11/2017) | 38.6103 |
38.5745 |
38.5726 |
38.4589 |
38.5158 |
| Sunday 12 November 2017 (12/11/2017) | 38.6180 |
38.6104 |
38.6116 |
38.6082 |
38.6099 |
| Saturday 11 November 2017 (11/11/2017) | 37.7472 |
37.7472 |
37.7472 |
37.7472 |
37.7472 |
| Friday 10 November 2017 (10/11/2017) | 38.5385 |
38.6122 |
38.5943 |
38.4550 |
38.5247 |
| Thursday 9 November 2017 (09/11/2017) | 38.3938 |
38.5378 |
38.4444 |
38.3715 |
38.4080 |
| Wednesday 8 November 2017 (08/11/2017) | 38.4345 |
38.3972 |
38.4241 |
38.3230 |
38.3736 |
| Tuesday 7 November 2017 (07/11/2017) | 38.4344 |
38.4314 |
38.3818 |
38.3009 |
38.3414 |
| Monday 6 November 2017 (06/11/2017) | 38.5151 |
38.4422 |
38.4603 |
38.4259 |
38.4431 |
| Sunday 5 November 2017 (05/11/2017) | 38.5033 |
38.5170 |
38.5370 |
38.5065 |
38.5218 |
| Saturday 4 November 2017 (04/11/2017) | 38.5768 |
38.4418 |
38.5338 |
38.5192 |
38.5265 |
| Friday 3 November 2017 (03/11/2017) | 38.5768 |
38.4418 |
38.5338 |
38.5192 |
38.5265 |
| Thursday 2 November 2017 (02/11/2017) | 38.5205 |
38.5877 |
38.5722 |
38.5607 |
38.5665 |
| Wednesday 1 November 2017 (01/11/2017) | 38.6903 |
38.5217 |
38.5564 |
38.4738 |
38.5151 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 38.6902 |
38.6917 |
38.6990 |
38.6143 |
38.6567 |
| Monday 30 October 2017 (30/10/2017) | 38.5662 |
38.6999 |
38.6096 |
38.6065 |
38.6081 |
| Sunday 29 October 2017 (29/10/2017) | 38.5870 |
38.5587 |
38.6217 |
38.5993 |
38.6105 |
| Saturday 28 October 2017 (28/10/2017) | 38.6705 |
38.5434 |
38.6646 |
38.5998 |
38.6322 |
| Friday 27 October 2017 (27/10/2017) | 38.6705 |
38.5434 |
38.6646 |
38.5998 |
38.6322 |
| Thursday 26 October 2017 (26/10/2017) | 39.1856 |
38.6947 |
39.0506 |
38.9543 |
39.0025 |
| Wednesday 25 October 2017 (25/10/2017) | 39.0172 |
39.1901 |
39.1046 |
38.9859 |
39.0453 |
| Tuesday 24 October 2017 (24/10/2017) | 38.9603 |
39.0520 |
39.0028 |
39.0019 |
39.0024 |
| Monday 23 October 2017 (23/10/2017) | 39.0656 |
38.9849 |
38.9680 |
38.9266 |
38.9473 |
| Sunday 22 October 2017 (22/10/2017) | 39.0588 |
39.0368 |
39.0348 |
39.0215 |
39.0282 |
| Saturday 21 October 2017 (21/10/2017) | 39.2051 |
39.2566 |
39.1345 |
39.0997 |
39.1171 |
| Friday 20 October 2017 (20/10/2017) | 39.2051 |
39.2566 |
39.1345 |
39.0997 |
39.1171 |
| Thursday 19 October 2017 (19/10/2017) | 39.0643 |
39.2145 |
39.1670 |
39.1335 |
39.1503 |
| Wednesday 18 October 2017 (18/10/2017) | 38.9379 |
39.0830 |
39.0122 |
38.9046 |
38.9584 |
| Tuesday 17 October 2017 (17/10/2017) | 38.9796 |
38.9486 |
38.9635 |
38.8343 |
38.8989 |
| Monday 16 October 2017 (16/10/2017) | 39.0504 |
39.0182 |
39.0028 |
38.9944 |
38.9986 |
| Sunday 15 October 2017 (15/10/2017) | 39.0838 |
39.0529 |
39.0554 |
39.0441 |
39.0498 |
| Saturday 14 October 2017 (14/10/2017) | 39.1431 |
39.0575 |
39.1251 |
39.0747 |
39.0999 |
| Friday 13 October 2017 (13/10/2017) | 39.1431 |
39.0575 |
39.1251 |
39.0747 |
39.0999 |
| Thursday 12 October 2017 (12/10/2017) | 39.3234 |
39.1612 |
39.2095 |
39.2044 |
39.2070 |
| Wednesday 11 October 2017 (11/10/2017) | 39.2394 |
39.3587 |
39.2664 |
39.2347 |
39.2506 |
| Tuesday 10 October 2017 (10/10/2017) | 39.1587 |
39.2608 |
39.2159 |
39.1574 |
39.1867 |
| Monday 9 October 2017 (09/10/2017) | 39.2315 |
39.1706 |
39.1982 |
39.1976 |
39.1979 |
| Sunday 8 October 2017 (08/10/2017) | 39.1694 |
39.2309 |
39.2033 |
39.1835 |
39.1934 |
| Saturday 7 October 2017 (07/10/2017) | 39.2565 |
39.2565 |
39.2706 |
39.2565 |
39.2636 |
| Friday 6 October 2017 (06/10/2017) | 39.0655 |
39.1694 |
39.1422 |
39.1252 |
39.1337 |
| Thursday 5 October 2017 (05/10/2017) | 39.1829 |
39.0952 |
39.2584 |
39.0856 |
39.1720 |
| Wednesday 4 October 2017 (04/10/2017) | 39.1508 |
39.2141 |
39.2189 |
39.1545 |
39.1867 |
| Tuesday 3 October 2017 (03/10/2017) | 39.2118 |
39.1645 |
39.2060 |
39.1189 |
39.1625 |
| Monday 2 October 2017 (02/10/2017) | 39.3436 |
39.2235 |
39.3017 |
39.2118 |
39.2568 |
| Sunday 1 October 2017 (01/10/2017) | 39.0614 |
39.3181 |
39.3000 |
39.1370 |
39.2185 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 39.3004 |
39.3391 |
39.3391 |
39.2802 |
39.3097 |
| Friday 29 September 2017 (29/09/2017) | 39.3004 |
39.3391 |
39.3391 |
39.2802 |
39.3097 |
| Thursday 28 September 2017 (28/09/2017) | 39.0912 |
39.3228 |
39.3572 |
39.2007 |
39.2790 |
| Wednesday 27 September 2017 (27/09/2017) | 39.1127 |
39.1052 |
39.1508 |
39.0558 |
39.1033 |
| Tuesday 26 September 2017 (26/09/2017) | 39.2204 |
39.1282 |
39.2573 |
39.1171 |
39.1872 |
| Monday 25 September 2017 (25/09/2017) | 39.4832 |
39.2575 |
39.4006 |
39.2544 |
39.3275 |
| Friday 22 September 2017 (22/09/2017) | 39.5190 |
39.4300 |
39.7090 |
39.4300 |
39.5695 |
| Thursday 21 September 2017 (21/09/2017) | 39.3090 |
39.5150 |
39.5590 |
39.2710 |
39.4150 |
| Wednesday 20 September 2017 (20/09/2017) | 39.6390 |
39.2980 |
39.7370 |
39.2580 |
39.4975 |
| Tuesday 19 September 2017 (19/09/2017) | 39.5090 |
39.6510 |
39.7010 |
39.5090 |
39.6050 |
| Monday 18 September 2017 (18/09/2017) | 39.4190 |
39.5230 |
39.5780 |
39.4030 |
39.4905 |
| Friday 15 September 2017 (15/09/2017) | 39.3990 |
39.4510 |
39.6410 |
39.3590 |
39.5000 |
| Thursday 14 September 2017 (14/09/2017) | 39.3590 |
39.4040 |
39.4280 |
39.2260 |
39.3270 |
| Wednesday 13 September 2017 (13/09/2017) | 39.6090 |
39.3680 |
39.6630 |
39.3310 |
39.4970 |
| Tuesday 12 September 2017 (12/09/2017) | 39.5390 |
39.6130 |
39.6400 |
39.4900 |
39.5650 |
| Monday 11 September 2017 (11/09/2017) | 39.7490 |
39.5620 |
39.8440 |
39.5620 |
39.7030 |
| Friday 8 September 2017 (08/09/2017) | 39.7490 |
39.7930 |
39.9560 |
39.7420 |
39.8490 |
| Thursday 7 September 2017 (07/09/2017) | 39.4690 |
39.7570 |
39.8150 |
39.4580 |
39.6365 |
| Wednesday 6 September 2017 (06/09/2017) | 39.4590 |
39.4870 |
39.6020 |
39.4590 |
39.5305 |
| Tuesday 5 September 2017 (05/09/2017) | 39.3990 |
39.4790 |
39.5670 |
39.3710 |
39.4690 |
| Monday 4 September 2017 (04/09/2017) | 39.3990 |
39.4050 |
39.5070 |
39.3760 |
39.4415 |
| Friday 1 September 2017 (01/09/2017) | 39.4890 |
39.2640 |
39.6720 |
39.2640 |
39.4680 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 39.4390 |
39.5010 |
39.5080 |
39.2370 |
39.3725 |
| Wednesday 30 August 2017 (30/08/2017) | 39.7190 |
39.4430 |
39.7870 |
39.4370 |
39.6120 |
| Tuesday 29 August 2017 (29/08/2017) | 39.7190 |
39.7230 |
40.0210 |
39.6380 |
39.8295 |
| Monday 28 August 2017 (28/08/2017) | 39.6890 |
39.7290 |
39.7480 |
39.5780 |
39.6630 |
| Friday 25 August 2017 (25/08/2017) | 39.3090 |
39.5360 |
39.6790 |
39.2230 |
39.4510 |
| Thursday 24 August 2017 (24/08/2017) | 39.3390 |
39.3140 |
39.3890 |
39.2830 |
39.3360 |
| Wednesday 23 August 2017 (23/08/2017) | 39.0690 |
39.3420 |
39.4060 |
39.0540 |
39.2300 |
| Tuesday 22 August 2017 (22/08/2017) | 39.2390 |
39.0830 |
39.3070 |
39.0350 |
39.1710 |
| Monday 21 August 2017 (21/08/2017) | 38.9990 |
39.2530 |
39.3040 |
38.9370 |
39.1205 |
| Friday 18 August 2017 (18/08/2017) | 38.8890 |
38.9200 |
39.0770 |
38.8550 |
38.9660 |
| Thursday 17 August 2017 (17/08/2017) | 39.1090 |
38.9330 |
39.1790 |
38.7850 |
38.9820 |
| Wednesday 16 August 2017 (16/08/2017) | 39.0290 |
39.1130 |
39.1620 |
38.8820 |
39.0220 |
| Tuesday 15 August 2017 (15/08/2017) | 39.1290 |
39.0160 |
39.1990 |
38.9080 |
39.0535 |
| Monday 14 August 2017 (14/08/2017) | 39.2590 |
39.1410 |
39.3290 |
39.1340 |
39.2315 |
| Friday 11 August 2017 (11/08/2017) | 39.0990 |
39.1110 |
39.3050 |
39.0210 |
39.1630 |
| Thursday 10 August 2017 (10/08/2017) | 39.0790 |
39.0980 |
39.1460 |
38.9020 |
39.0240 |
| Wednesday 9 August 2017 (09/08/2017) | 39.0690 |
39.0560 |
39.1160 |
38.8530 |
38.9845 |
| Tuesday 8 August 2017 (08/08/2017) | 39.2290 |
39.0630 |
39.3210 |
38.9890 |
39.1550 |
| Monday 7 August 2017 (07/08/2017) | 39.1590 |
39.2320 |
39.3090 |
39.1340 |
39.2215 |
| Friday 4 August 2017 (04/08/2017) | 39.4390 |
38.9010 |
39.5020 |
38.7880 |
39.1450 |
| Thursday 3 August 2017 (03/08/2017) | 39.3990 |
39.4530 |
39.5270 |
39.3380 |
39.4325 |
| Wednesday 2 August 2017 (02/08/2017) | 39.2290 |
39.4030 |
39.5600 |
39.1760 |
39.3680 |
| Tuesday 1 August 2017 (01/08/2017) | 39.3890 |
39.2250 |
39.3890 |
39.2160 |
39.3025 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 39.1790 |
39.3900 |
39.4080 |
39.0080 |
39.2080 |
| Friday 28 July 2017 (28/07/2017) | 38.8590 |
39.0420 |
39.2410 |
38.8230 |
39.0320 |
| Thursday 27 July 2017 (27/07/2017) | 39.1090 |
38.8240 |
39.1890 |
38.8140 |
39.0015 |
| Wednesday 26 July 2017 (26/07/2017) | 38.9490 |
39.1240 |
39.1890 |
38.8980 |
39.0435 |
| Tuesday 25 July 2017 (25/07/2017) | 38.8590 |
38.9590 |
39.1300 |
38.7880 |
38.9590 |
| Monday 24 July 2017 (24/07/2017) | 38.9790 |
38.8530 |
39.0450 |
38.8200 |
38.9325 |
| Friday 21 July 2017 (21/07/2017) | 39.0090 |
38.7290 |
39.0660 |
38.7070 |
38.8865 |
| Thursday 20 July 2017 (20/07/2017) | 38.6590 |
39.0000 |
39.0920 |
38.6030 |
38.8475 |
| Wednesday 19 July 2017 (19/07/2017) | 38.7690 |
38.6450 |
38.8430 |
38.6140 |
38.7285 |
| Tuesday 18 July 2017 (18/07/2017) | 38.5390 |
38.7710 |
38.9180 |
38.4730 |
38.6955 |
| Monday 17 July 2017 (17/07/2017) | 38.6790 |
38.5340 |
38.7070 |
38.5320 |
38.6195 |
| Friday 14 July 2017 (14/07/2017) | 38.6490 |
38.4100 |
38.7440 |
38.3910 |
38.5675 |
| Thursday 13 July 2017 (13/07/2017) | 38.7240 |
38.6370 |
38.8560 |
38.6070 |
38.7315 |
| Wednesday 12 July 2017 (12/07/2017) | 39.0190 |
38.7330 |
39.0860 |
38.6940 |
38.8900 |
| Tuesday 11 July 2017 (11/07/2017) | 38.8790 |
39.0390 |
39.0870 |
38.8260 |
38.9565 |
| Monday 10 July 2017 (10/07/2017) | 38.8490 |
38.8840 |
38.9590 |
38.8240 |
38.8915 |
| Friday 7 July 2017 (07/07/2017) | 38.8890 |
38.6770 |
38.9560 |
38.5700 |
38.7630 |
| Thursday 6 July 2017 (06/07/2017) | 38.5890 |
38.9040 |
38.9110 |
38.5620 |
38.7365 |
| Wednesday 5 July 2017 (05/07/2017) | 38.5090 |
38.5720 |
38.6360 |
38.4990 |
38.5675 |
| Tuesday 4 July 2017 (04/07/2017) | 38.6290 |
38.5310 |
38.6750 |
38.5310 |
38.6030 |
| Monday 3 July 2017 (03/07/2017) | 38.6990 |
38.6160 |
38.7670 |
38.5850 |
38.6760 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 38.8590 |
38.3560 |
38.9050 |
38.2240 |
38.5645 |
| Thursday 29 June 2017 (29/06/2017) | 38.6090 |
38.8730 |
38.8890 |
38.6030 |
38.7460 |
| Wednesday 28 June 2017 (28/06/2017) | 38.4690 |
38.6140 |
38.6990 |
38.3650 |
38.5320 |
| Tuesday 27 June 2017 (27/06/2017) | 37.9590 |
38.4820 |
38.5340 |
37.9570 |
38.2455 |
| Monday 26 June 2017 (26/06/2017) | 37.9440 |
37.9690 |
38.1060 |
37.9440 |
38.0250 |
| Friday 23 June 2017 (23/06/2017) | 37.8690 |
37.6640 |
38.0220 |
37.6640 |
37.8430 |
| Thursday 22 June 2017 (22/06/2017) | 37.9290 |
37.8770 |
37.9650 |
37.8430 |
37.9040 |
| Wednesday 21 June 2017 (21/06/2017) | 37.8490 |
37.9360 |
37.9440 |
37.8410 |
37.8925 |
| Tuesday 20 June 2017 (20/06/2017) | 37.8390 |
37.8630 |
37.9360 |
37.8060 |
37.8710 |
| Monday 19 June 2017 (19/06/2017) | 38.0190 |
37.8540 |
38.0290 |
37.8330 |
37.9310 |
| Friday 16 June 2017 (16/06/2017) | 37.8090 |
37.7050 |
38.0190 |
37.6410 |
37.8300 |
| Thursday 15 June 2017 (15/06/2017) | 38.0090 |
37.8170 |
38.0530 |
37.8080 |
37.9305 |
| Wednesday 14 June 2017 (14/06/2017) | 37.9890 |
38.0060 |
38.2060 |
37.9340 |
38.0700 |
| Tuesday 13 June 2017 (13/06/2017) | 38.1140 |
38.0020 |
38.1500 |
37.9610 |
38.0555 |
| Monday 12 June 2017 (12/06/2017) | 38.1490 |
38.1340 |
38.2590 |
38.1140 |
38.1865 |
| Friday 9 June 2017 (09/06/2017) | 38.1290 |
37.7770 |
38.2480 |
37.7010 |
37.9745 |
| Thursday 8 June 2017 (08/06/2017) | 38.2790 |
38.1560 |
38.3360 |
38.1100 |
38.2230 |
| Wednesday 7 June 2017 (07/06/2017) | 38.2490 |
38.2820 |
38.3570 |
38.1000 |
38.2285 |
| Tuesday 6 June 2017 (06/06/2017) | 38.2490 |
38.2630 |
38.3470 |
38.1830 |
38.2650 |
| Monday 5 June 2017 (05/06/2017) | 38.3390 |
38.2570 |
38.4080 |
38.2260 |
38.3170 |
| Friday 2 June 2017 (02/06/2017) | 38.2490 |
38.0420 |
38.4540 |
38.0350 |
38.2445 |
| Thursday 1 June 2017 (01/06/2017) | 38.2590 |
38.2670 |
38.4080 |
38.2440 |
38.3260 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 38.1290 |
38.2560 |
38.2920 |
37.9460 |
38.1190 |
| Tuesday 30 May 2017 (30/05/2017) | 38.0290 |
38.1520 |
38.2300 |
37.9330 |
38.0815 |
| Monday 29 May 2017 (29/05/2017) | 37.9790 |
38.0340 |
38.1590 |
37.9790 |
38.0690 |
| Friday 26 May 2017 (26/05/2017) | 38.2690 |
37.4110 |
38.2940 |
37.3930 |
37.8435 |
| Thursday 25 May 2017 (25/05/2017) | 38.4990 |
38.2740 |
38.5510 |
38.2300 |
38.3905 |
| Wednesday 24 May 2017 (24/05/2017) | 38.4690 |
38.5070 |
38.5650 |
38.3820 |
38.4735 |
| Tuesday 23 May 2017 (23/05/2017) | 38.5290 |
38.4800 |
38.7440 |
38.4630 |
38.6035 |
| Monday 22 May 2017 (22/05/2017) | 38.3790 |
38.5320 |
38.6590 |
38.3740 |
38.5165 |
| Friday 19 May 2017 (19/05/2017) | 38.2490 |
38.1770 |
38.4660 |
38.1770 |
38.3215 |
| Thursday 18 May 2017 (18/05/2017) | 38.4290 |
38.2790 |
38.5370 |
38.2480 |
38.3925 |
| Wednesday 17 May 2017 (17/05/2017) | 38.1690 |
38.4420 |
38.4490 |
38.1660 |
38.3075 |
| Tuesday 16 May 2017 (16/05/2017) | 37.8790 |
38.1740 |
38.2590 |
37.8290 |
38.0440 |
| Monday 15 May 2017 (15/05/2017) | 37.8390 |
37.8950 |
37.9250 |
37.7710 |
37.8480 |
| Friday 12 May 2017 (12/05/2017) | 37.6690 |
37.5340 |
37.8830 |
37.5290 |
37.7060 |
| Thursday 11 May 2017 (11/05/2017) | 37.7290 |
37.6780 |
37.8510 |
37.6560 |
37.7535 |
| Wednesday 10 May 2017 (10/05/2017) | 37.7890 |
37.7430 |
37.8990 |
37.7160 |
37.8075 |
| Tuesday 9 May 2017 (09/05/2017) | 37.8190 |
37.8030 |
37.9340 |
37.7840 |
37.8590 |
| Monday 8 May 2017 (08/05/2017) | 38.1390 |
37.8210 |
38.1490 |
37.7960 |
37.9725 |
| Friday 5 May 2017 (05/05/2017) | 37.9890 |
37.6370 |
38.1370 |
37.6310 |
37.8840 |
| Thursday 4 May 2017 (04/05/2017) | 37.5790 |
38.0040 |
38.0330 |
37.5790 |
37.8060 |
| Wednesday 3 May 2017 (03/05/2017) | 37.6590 |
37.5930 |
37.6990 |
37.5840 |
37.6415 |
| Tuesday 2 May 2017 (02/05/2017) | 37.6690 |
37.6640 |
37.7460 |
37.5580 |
37.6520 |
| Monday 1 May 2017 (01/05/2017) | 37.6790 |
37.6940 |
37.7510 |
37.6040 |
37.6775 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 37.5780 |
37.4760 |
37.8580 |
37.4160 |
37.6370 |
| Thursday 27 April 2017 (27/04/2017) | 37.5590 |
37.5850 |
37.8260 |
37.5430 |
37.6845 |
| Wednesday 26 April 2017 (26/04/2017) | 37.5990 |
37.5670 |
37.6800 |
37.4470 |
37.5635 |
| Tuesday 25 April 2017 (25/04/2017) | 37.3090 |
37.6020 |
37.6750 |
37.2990 |
37.4870 |
| Monday 24 April 2017 (24/04/2017) | 37.3590 |
37.3140 |
37.3950 |
37.1740 |
37.2845 |
| Friday 21 April 2017 (21/04/2017) | 36.8690 |
36.4160 |
36.9070 |
36.3690 |
36.6380 |
| Thursday 20 April 2017 (20/04/2017) | 36.8190 |
36.8500 |
37.0250 |
36.8170 |
36.9210 |
| Wednesday 19 April 2017 (19/04/2017) | 36.8390 |
36.8240 |
36.8840 |
36.7410 |
36.8125 |
| Tuesday 18 April 2017 (18/04/2017) | 36.4590 |
36.8390 |
36.8590 |
36.4160 |
36.6375 |
| Monday 17 April 2017 (17/04/2017) | 36.4490 |
36.4830 |
36.5390 |
36.2930 |
36.4160 |
| Friday 14 April 2017 (14/04/2017) | 36.4190 |
36.2230 |
36.5230 |
36.2190 |
36.3710 |
| Thursday 13 April 2017 (13/04/2017) | 36.6690 |
36.4330 |
36.6970 |
36.4220 |
36.5595 |
| Wednesday 12 April 2017 (12/04/2017) | 36.6190 |
36.6730 |
36.7140 |
36.4860 |
36.6000 |
| Tuesday 11 April 2017 (11/04/2017) | 36.6390 |
36.6270 |
36.7470 |
36.5920 |
36.6695 |
| Monday 10 April 2017 (10/04/2017) | 36.6190 |
36.6690 |
36.7080 |
36.6010 |
36.6545 |
| Friday 7 April 2017 (07/04/2017) | 36.7490 |
36.5640 |
36.9410 |
36.4950 |
36.7180 |
| Thursday 6 April 2017 (06/04/2017) | 36.8290 |
36.7670 |
36.9810 |
36.7670 |
36.8740 |
| Wednesday 5 April 2017 (05/04/2017) | 36.7390 |
36.8330 |
36.9060 |
36.7380 |
36.8220 |
| Tuesday 4 April 2017 (04/04/2017) | 36.6490 |
36.7600 |
36.7690 |
36.6200 |
36.6945 |
| Monday 3 April 2017 (03/04/2017) | 36.5690 |
36.6500 |
36.6920 |
36.5620 |
36.6270 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 36.7490 |
36.5310 |
36.8490 |
36.4520 |
36.6505 |
| Thursday 30 March 2017 (30/03/2017) | 37.0090 |
36.7530 |
37.1290 |
36.7530 |
36.9410 |
| Wednesday 29 March 2017 (29/03/2017) | 37.2190 |
37.0300 |
37.3660 |
36.9740 |
37.1700 |
| Tuesday 28 March 2017 (28/03/2017) | 37.3290 |
37.2380 |
37.4300 |
37.1630 |
37.2965 |
| Monday 27 March 2017 (27/03/2017) | 37.3590 |
37.3350 |
37.4790 |
37.3300 |
37.4045 |
| Friday 24 March 2017 (24/03/2017) | 37.2890 |
37.2520 |
37.4500 |
37.2280 |
37.3390 |
| Thursday 23 March 2017 (23/03/2017) | 37.2790 |
37.2920 |
37.4520 |
37.2680 |
37.3600 |
| Wednesday 22 March 2017 (22/03/2017) | 37.5190 |
37.2930 |
37.5320 |
37.2820 |
37.4070 |
| Tuesday 21 March 2017 (21/03/2017) | 37.2090 |
37.5230 |
37.5340 |
37.1530 |
37.3435 |
| Monday 20 March 2017 (20/03/2017) | 37.3890 |
37.2160 |
37.4300 |
37.1730 |
37.3015 |
| Friday 17 March 2017 (17/03/2017) | 37.5590 |
37.3910 |
37.6780 |
37.2600 |
37.4690 |
| Thursday 16 March 2017 (16/03/2017) | 37.5990 |
37.5790 |
37.6530 |
37.3830 |
37.5180 |
| Wednesday 15 March 2017 (15/03/2017) | 37.4190 |
37.6130 |
37.6290 |
37.3880 |
37.5085 |
| Tuesday 14 March 2017 (14/03/2017) | 37.5890 |
37.4340 |
37.6480 |
37.4130 |
37.5305 |
| Monday 13 March 2017 (13/03/2017) | 37.7190 |
37.6010 |
37.8020 |
37.6010 |
37.7015 |
| Friday 10 March 2017 (10/03/2017) | 37.3890 |
37.6870 |
37.7910 |
37.3890 |
37.5900 |
| Thursday 9 March 2017 (09/03/2017) | 37.1790 |
37.4040 |
37.4770 |
37.1750 |
37.3260 |
| Wednesday 8 March 2017 (08/03/2017) | 37.0890 |
37.1940 |
37.2820 |
37.0820 |
37.1820 |
| Tuesday 7 March 2017 (07/03/2017) | 37.0790 |
37.0940 |
37.1750 |
37.0360 |
37.1055 |
| Monday 6 March 2017 (06/03/2017) | 37.1090 |
37.0940 |
37.2580 |
37.0490 |
37.1535 |
| Friday 3 March 2017 (03/03/2017) | 36.7990 |
37.1950 |
37.1990 |
36.7930 |
36.9960 |
| Thursday 2 March 2017 (02/03/2017) | 36.8590 |
36.8220 |
36.9010 |
36.7650 |
36.8330 |
| Wednesday 1 March 2017 (01/03/2017) | 36.9140 |
36.8730 |
37.0170 |
36.8030 |
36.9100 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 36.8590 |
36.9340 |
37.0680 |
36.8460 |
36.9570 |
| Monday 27 February 2017 (27/02/2017) | 36.8060 |
36.8710 |
37.0160 |
36.7780 |
36.8970 |
| Friday 24 February 2017 (24/02/2017) | 36.9740 |
36.8230 |
37.0530 |
36.7980 |
36.9255 |
| Thursday 23 February 2017 (23/02/2017) | 36.9350 |
36.9920 |
37.0380 |
36.8630 |
36.9505 |
| Wednesday 22 February 2017 (22/02/2017) | 36.9060 |
36.9510 |
37.0010 |
36.7440 |
36.8725 |
| Tuesday 21 February 2017 (21/02/2017) | 37.1280 |
36.8940 |
37.1650 |
36.8820 |
37.0235 |
| Monday 20 February 2017 (20/02/2017) | 37.1390 |
37.1570 |
37.2280 |
37.0960 |
37.1620 |
| Friday 17 February 2017 (17/02/2017) | 37.3220 |
37.0990 |
37.3500 |
37.0990 |
37.2245 |
| Thursday 16 February 2017 (16/02/2017) | 37.1030 |
37.3400 |
37.3580 |
37.0940 |
37.2260 |
| Wednesday 15 February 2017 (15/02/2017) | 37.0020 |
37.1180 |
37.1480 |
36.8750 |
37.0115 |
| Tuesday 14 February 2017 (14/02/2017) | 37.1320 |
37.0210 |
37.1910 |
36.9930 |
37.0920 |
| Monday 13 February 2017 (13/02/2017) | 37.2500 |
37.1610 |
37.3600 |
37.1520 |
37.2560 |
| Friday 10 February 2017 (10/02/2017) | 37.3410 |
37.2800 |
37.3990 |
37.2220 |
37.3105 |
| Thursday 9 February 2017 (09/02/2017) | 37.4130 |
37.3430 |
37.4700 |
37.3140 |
37.3920 |
| Wednesday 8 February 2017 (08/02/2017) | 37.3890 |
37.4420 |
37.4880 |
37.2750 |
37.3815 |
| Tuesday 7 February 2017 (07/02/2017) | 37.6040 |
37.3960 |
37.6340 |
37.3320 |
37.4830 |
| Monday 6 February 2017 (06/02/2017) | 36.8420 |
37.6210 |
37.7630 |
36.8420 |
37.3025 |
| Friday 3 February 2017 (03/02/2017) | 37.6930 |
37.7540 |
37.8060 |
37.5610 |
37.6835 |
| Thursday 2 February 2017 (02/02/2017) | 37.8090 |
37.7640 |
37.9460 |
37.7640 |
37.8550 |
| Wednesday 1 February 2017 (01/02/2017) | 37.8580 |
37.7940 |
37.9310 |
37.6720 |
37.8015 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 37.6290 |
37.8940 |
37.9430 |
37.5740 |
37.7585 |
| Monday 30 January 2017 (30/01/2017) | 37.7740 |
37.6500 |
37.8520 |
37.4490 |
37.6505 |
| Friday 27 January 2017 (27/01/2017) | 37.7350 |
37.7290 |
37.7870 |
37.6320 |
37.7095 |
| Thursday 26 January 2017 (26/01/2017) | 37.8160 |
37.7260 |
37.8840 |
37.6430 |
37.7635 |
| Wednesday 25 January 2017 (25/01/2017) | 37.7860 |
37.8250 |
37.9160 |
37.7490 |
37.8325 |
| Tuesday 24 January 2017 (24/01/2017) | 37.9380 |
37.7730 |
37.9610 |
37.7730 |
37.8670 |
| Monday 23 January 2017 (23/01/2017) | 37.8780 |
37.9380 |
37.9510 |
37.8020 |
37.8765 |
| Friday 20 January 2017 (20/01/2017) | 37.7220 |
37.8600 |
37.9040 |
37.6380 |
37.7710 |
| Thursday 19 January 2017 (19/01/2017) | 37.5530 |
37.7120 |
37.7600 |
37.5060 |
37.6330 |
| Wednesday 18 January 2017 (18/01/2017) | 37.7550 |
37.6330 |
37.7870 |
37.6030 |
37.6950 |
| Tuesday 17 January 2017 (17/01/2017) | 37.5310 |
37.7780 |
37.8290 |
37.5250 |
37.6770 |
| Monday 16 January 2017 (16/01/2017) | 37.6230 |
37.5180 |
37.6870 |
37.4770 |
37.5820 |
| Friday 13 January 2017 (13/01/2017) | 37.5030 |
37.6620 |
37.7390 |
37.4980 |
37.6185 |
| Thursday 12 January 2017 (12/01/2017) | 37.5240 |
37.4690 |
37.7420 |
37.4010 |
37.5715 |
| Wednesday 11 January 2017 (11/01/2017) | 37.4870 |
37.4900 |
37.6660 |
37.2000 |
37.4330 |
| Tuesday 10 January 2017 (10/01/2017) | 37.6840 |
37.5020 |
37.8000 |
37.5010 |
37.6505 |
| Monday 9 January 2017 (09/01/2017) | 37.6170 |
37.6690 |
37.7300 |
37.5520 |
37.6410 |
| Friday 6 January 2017 (06/01/2017) | 37.7950 |
37.6240 |
37.8530 |
37.5890 |
37.7210 |
| Thursday 5 January 2017 (05/01/2017) | 37.5490 |
37.8230 |
37.8510 |
37.5220 |
37.6865 |
| Wednesday 4 January 2017 (04/01/2017) | 37.3540 |
37.5440 |
37.5840 |
37.2710 |
37.4275 |
| Tuesday 3 January 2017 (03/01/2017) | 37.4350 |
37.3560 |
37.5510 |
37.1340 |
37.3425 |
| Monday 2 January 2017 (02/01/2017) | 36.9970 |
37.4210 |
37.6660 |
36.9970 |
37.3315 |