Euro-Thai Baht History: 2016
Daily EUR/THB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 40.397 on 04/05/2016
Lowest exchange rate of 2016: 37.235 on 15/12/2016
Average exchange rate of 2016: 39.1106
Set AlertWhat was the Euro worth against the Thai Baht on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 37.6330 |
37.6770 |
38.2010 |
37.6160 |
37.9085 |
| Thursday 29 December 2016 (29/12/2016) | 37.4500 |
37.6520 |
37.6850 |
37.4500 |
37.5675 |
| Wednesday 28 December 2016 (28/12/2016) | 37.6270 |
37.4730 |
37.7420 |
37.3400 |
37.5410 |
| Tuesday 27 December 2016 (27/12/2016) | 36.7810 |
37.6440 |
37.6850 |
36.7810 |
37.2330 |
| Monday 26 December 2016 (26/12/2016) | 37.5760 |
37.5630 |
37.6390 |
37.4960 |
37.5675 |
| Friday 23 December 2016 (23/12/2016) | 37.5430 |
37.5750 |
37.6550 |
37.5010 |
37.5780 |
| Thursday 22 December 2016 (22/12/2016) | 37.4980 |
37.5620 |
37.7990 |
37.4960 |
37.6475 |
| Wednesday 21 December 2016 (21/12/2016) | 37.4050 |
37.4980 |
37.6300 |
37.3880 |
37.5090 |
| Tuesday 20 December 2016 (20/12/2016) | 37.3080 |
37.3860 |
37.4570 |
37.2770 |
37.3670 |
| Monday 19 December 2016 (19/12/2016) | 37.3950 |
37.2960 |
37.5530 |
37.2710 |
37.4120 |
| Friday 16 December 2016 (16/12/2016) | 37.2100 |
37.4010 |
37.5010 |
37.2100 |
37.3555 |
| Thursday 15 December 2016 (15/12/2016) | 37.4850 |
37.2350 |
37.5670 |
37.1080 |
37.3375 |
| Wednesday 14 December 2016 (14/12/2016) | 37.7350 |
37.5560 |
37.9480 |
37.5560 |
37.7520 |
| Tuesday 13 December 2016 (13/12/2016) | 37.8570 |
37.7850 |
37.9330 |
37.7320 |
37.8325 |
| Monday 12 December 2016 (12/12/2016) | 37.5800 |
37.8400 |
37.9000 |
37.5400 |
37.7200 |
| Friday 9 December 2016 (09/12/2016) | 37.7880 |
37.6190 |
37.8660 |
37.5560 |
37.7110 |
| Thursday 8 December 2016 (08/12/2016) | 38.2700 |
37.7950 |
38.6340 |
37.7570 |
38.1955 |
| Wednesday 7 December 2016 (07/12/2016) | 38.1420 |
38.2830 |
38.3490 |
38.1420 |
38.2455 |
| Tuesday 6 December 2016 (06/12/2016) | 38.3270 |
38.1580 |
38.3850 |
38.0990 |
38.2420 |
| Monday 5 December 2016 (05/12/2016) | 37.4780 |
38.3320 |
38.4470 |
37.3920 |
37.9195 |
| Friday 2 December 2016 (02/12/2016) | 38.0430 |
37.9090 |
38.1210 |
37.8280 |
37.9745 |
| Thursday 1 December 2016 (01/12/2016) | 37.8120 |
37.9980 |
38.0890 |
37.7650 |
37.9270 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 37.9320 |
37.7970 |
37.9920 |
37.7060 |
37.8490 |
| Tuesday 29 November 2016 (29/11/2016) | 37.7040 |
37.9400 |
37.9630 |
37.6700 |
37.8165 |
| Monday 28 November 2016 (28/11/2016) | 37.7360 |
37.7080 |
37.9620 |
37.5740 |
37.7680 |
| Friday 25 November 2016 (25/11/2016) | 37.6110 |
37.7200 |
37.8480 |
37.5950 |
37.7215 |
| Thursday 24 November 2016 (24/11/2016) | 37.6480 |
37.6180 |
37.7480 |
37.5590 |
37.6535 |
| Wednesday 23 November 2016 (23/11/2016) | 37.6830 |
37.6500 |
37.8170 |
37.5760 |
37.6965 |
| Tuesday 22 November 2016 (22/11/2016) | 37.7580 |
37.6960 |
37.8170 |
37.5960 |
37.7065 |
| Monday 21 November 2016 (21/11/2016) | 37.6320 |
37.6790 |
37.7940 |
37.6150 |
37.7045 |
| Friday 18 November 2016 (18/11/2016) | 37.6830 |
37.6200 |
37.8090 |
37.5350 |
37.6720 |
| Thursday 17 November 2016 (17/11/2016) | 37.9280 |
37.6880 |
38.0520 |
37.6660 |
37.8590 |
| Wednesday 16 November 2016 (16/11/2016) | 37.9650 |
37.9130 |
38.1260 |
37.8430 |
37.9845 |
| Tuesday 15 November 2016 (15/11/2016) | 38.0860 |
37.9730 |
38.2230 |
37.8790 |
38.0510 |
| Monday 14 November 2016 (14/11/2016) | 38.3450 |
38.0760 |
38.3470 |
38.0140 |
38.1805 |
| Friday 11 November 2016 (11/11/2016) | 38.3270 |
38.3770 |
38.6010 |
38.2980 |
38.4495 |
| Thursday 10 November 2016 (10/11/2016) | 38.1760 |
38.4370 |
38.4510 |
38.1760 |
38.3135 |
| Wednesday 9 November 2016 (09/11/2016) | 38.5120 |
38.2080 |
39.4740 |
38.2010 |
38.8375 |
| Tuesday 8 November 2016 (08/11/2016) | 38.6040 |
38.5070 |
38.6680 |
38.4710 |
38.5695 |
| Monday 7 November 2016 (07/11/2016) | 38.7900 |
38.6260 |
38.8910 |
38.5950 |
38.7430 |
| Friday 4 November 2016 (04/11/2016) | 38.8040 |
38.9330 |
38.9400 |
38.7630 |
38.8515 |
| Thursday 3 November 2016 (03/11/2016) | 38.7650 |
38.8100 |
38.8710 |
38.6650 |
38.7680 |
| Wednesday 2 November 2016 (02/11/2016) | 38.6900 |
38.7770 |
38.8670 |
38.6890 |
38.7780 |
| Tuesday 1 November 2016 (01/11/2016) | 38.4160 |
38.7030 |
38.7590 |
38.3550 |
38.5570 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 38.4790 |
38.4520 |
38.4960 |
38.2710 |
38.3835 |
| Friday 28 October 2016 (28/10/2016) | 38.2280 |
38.4830 |
38.5070 |
38.1800 |
38.3435 |
| Thursday 27 October 2016 (27/10/2016) | 38.1750 |
38.2590 |
38.4100 |
38.1710 |
38.2905 |
| Wednesday 26 October 2016 (26/10/2016) | 37.9510 |
38.2080 |
38.2940 |
37.9350 |
38.1145 |
| Tuesday 25 October 2016 (25/10/2016) | 38.0710 |
37.9900 |
38.1320 |
37.9160 |
38.0240 |
| Monday 24 October 2016 (24/10/2016) | 38.1910 |
38.1110 |
38.2010 |
38.0340 |
38.1175 |
| Friday 21 October 2016 (21/10/2016) | 38.2110 |
38.1960 |
38.3380 |
38.1340 |
38.2360 |
| Thursday 20 October 2016 (20/10/2016) | 38.2110 |
38.2550 |
38.5570 |
38.1800 |
38.3685 |
| Wednesday 19 October 2016 (19/10/2016) | 38.3920 |
38.2440 |
38.4310 |
38.2030 |
38.3170 |
| Tuesday 18 October 2016 (18/10/2016) | 38.7340 |
38.4280 |
38.7950 |
38.4280 |
38.6115 |
| Monday 17 October 2016 (17/10/2016) | 38.7260 |
38.7340 |
38.8920 |
38.7020 |
38.7970 |
| Friday 14 October 2016 (14/10/2016) | 39.1000 |
38.7310 |
39.1000 |
38.7080 |
38.9040 |
| Thursday 13 October 2016 (13/10/2016) | 39.2350 |
39.1380 |
39.4510 |
38.9690 |
39.2100 |
| Wednesday 12 October 2016 (12/10/2016) | 39.1380 |
39.2260 |
39.6060 |
39.0170 |
39.3115 |
| Tuesday 11 October 2016 (11/10/2016) | 39.1100 |
39.1590 |
39.2920 |
39.0950 |
39.1935 |
| Monday 10 October 2016 (10/10/2016) | 38.0950 |
39.1300 |
39.2290 |
38.0950 |
38.6620 |
| Friday 7 October 2016 (07/10/2016) | 38.8270 |
39.0400 |
39.0620 |
38.7430 |
38.9025 |
| Thursday 6 October 2016 (06/10/2016) | 39.0140 |
38.8410 |
39.0400 |
38.8230 |
38.9315 |
| Wednesday 5 October 2016 (05/10/2016) | 38.9470 |
39.0240 |
39.0860 |
38.9420 |
39.0140 |
| Tuesday 4 October 2016 (04/10/2016) | 38.8270 |
38.9580 |
39.0330 |
38.6740 |
38.8535 |
| Monday 3 October 2016 (03/10/2016) | 38.8490 |
38.8320 |
38.9200 |
38.8250 |
38.8725 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 38.8710 |
38.8500 |
38.9660 |
38.6580 |
38.8120 |
| Thursday 29 September 2016 (29/09/2016) | 38.7360 |
38.8900 |
38.9950 |
38.7360 |
38.8655 |
| Wednesday 28 September 2016 (28/09/2016) | 38.7640 |
38.7800 |
38.8630 |
38.7030 |
38.7830 |
| Tuesday 27 September 2016 (27/09/2016) | 38.8900 |
38.7830 |
38.9390 |
38.7080 |
38.8235 |
| Monday 26 September 2016 (26/09/2016) | 38.8800 |
38.9080 |
39.0040 |
38.8790 |
38.9415 |
| Friday 23 September 2016 (23/09/2016) | 38.7720 |
38.8730 |
38.9180 |
38.7570 |
38.8375 |
| Thursday 22 September 2016 (22/09/2016) | 38.7870 |
38.7700 |
38.9670 |
38.7550 |
38.8610 |
| Wednesday 21 September 2016 (21/09/2016) | 38.7430 |
38.7790 |
38.8290 |
38.6380 |
38.7335 |
| Tuesday 20 September 2016 (20/09/2016) | 38.8760 |
38.7510 |
39.0370 |
38.7510 |
38.8940 |
| Monday 19 September 2016 (19/09/2016) | 38.9340 |
38.8790 |
38.9470 |
38.8550 |
38.9010 |
| Friday 16 September 2016 (16/09/2016) | 39.2320 |
38.9390 |
39.2390 |
38.9120 |
39.0755 |
| Thursday 15 September 2016 (15/09/2016) | 39.1920 |
39.2100 |
39.3060 |
39.1660 |
39.2360 |
| Wednesday 14 September 2016 (14/09/2016) | 39.1700 |
39.2220 |
39.3230 |
39.1280 |
39.2255 |
| Tuesday 13 September 2016 (13/09/2016) | 39.1690 |
39.2040 |
39.3220 |
39.0710 |
39.1965 |
| Monday 12 September 2016 (12/09/2016) | 39.1340 |
39.1650 |
39.3010 |
39.0950 |
39.1980 |
| Friday 9 September 2016 (09/09/2016) | 39.1490 |
39.1250 |
39.2240 |
39.0220 |
39.1230 |
| Thursday 8 September 2016 (08/09/2016) | 38.8830 |
39.1540 |
39.3130 |
38.8830 |
39.0980 |
| Wednesday 7 September 2016 (07/09/2016) | 38.9300 |
38.8840 |
38.9590 |
38.8400 |
38.8995 |
| Tuesday 6 September 2016 (06/09/2016) | 38.6630 |
38.9340 |
38.9610 |
38.6630 |
38.8120 |
| Monday 5 September 2016 (05/09/2016) | 38.5870 |
38.7200 |
38.8210 |
38.5870 |
38.7040 |
| Friday 2 September 2016 (02/09/2016) | 38.7170 |
38.6040 |
38.8840 |
38.5580 |
38.7210 |
| Thursday 1 September 2016 (01/09/2016) | 38.5980 |
38.7300 |
38.7650 |
38.5360 |
38.6505 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 38.5200 |
38.6150 |
38.6510 |
38.5140 |
38.5825 |
| Tuesday 30 August 2016 (30/08/2016) | 38.6700 |
38.5390 |
38.6700 |
38.4900 |
38.5800 |
| Monday 29 August 2016 (29/08/2016) | 38.7670 |
38.6640 |
38.8370 |
38.5930 |
38.7150 |
| Friday 26 August 2016 (26/08/2016) | 38.9470 |
38.7980 |
39.1280 |
38.7570 |
38.9425 |
| Thursday 25 August 2016 (25/08/2016) | 38.9720 |
38.9880 |
39.0380 |
38.9270 |
38.9825 |
| Wednesday 24 August 2016 (24/08/2016) | 39.1140 |
38.9920 |
39.1810 |
38.9590 |
39.0700 |
| Tuesday 23 August 2016 (23/08/2016) | 39.2020 |
39.1350 |
39.2560 |
39.1070 |
39.1815 |
| Monday 22 August 2016 (22/08/2016) | 39.1750 |
39.2110 |
39.2740 |
39.0840 |
39.1790 |
| Friday 19 August 2016 (19/08/2016) | 39.1690 |
39.1800 |
39.2710 |
39.1620 |
39.2165 |
| Thursday 18 August 2016 (18/08/2016) | 39.0740 |
39.2170 |
39.2550 |
39.0470 |
39.1510 |
| Wednesday 17 August 2016 (17/08/2016) | 38.9980 |
39.1060 |
39.1620 |
38.9930 |
39.0775 |
| Tuesday 16 August 2016 (16/08/2016) | 38.6480 |
39.0250 |
39.0970 |
38.6480 |
38.8725 |
| Monday 15 August 2016 (15/08/2016) | 38.8220 |
38.6870 |
38.8220 |
38.6190 |
38.7205 |
| Friday 12 August 2016 (12/08/2016) | 38.6210 |
38.7760 |
38.9350 |
38.6210 |
38.7780 |
| Thursday 11 August 2016 (11/08/2016) | 38.8340 |
38.6520 |
38.9060 |
38.6510 |
38.7785 |
| Wednesday 10 August 2016 (10/08/2016) | 38.7660 |
38.8600 |
38.8830 |
38.7350 |
38.8090 |
| Tuesday 9 August 2016 (09/08/2016) | 38.7580 |
38.7640 |
38.8150 |
38.6870 |
38.7510 |
| Monday 8 August 2016 (08/08/2016) | 38.8260 |
38.7710 |
38.8380 |
38.6890 |
38.7635 |
| Friday 5 August 2016 (05/08/2016) | 38.8180 |
38.8540 |
38.9410 |
38.6680 |
38.8045 |
| Thursday 4 August 2016 (04/08/2016) | 38.9870 |
38.8380 |
39.0240 |
38.8140 |
38.9190 |
| Wednesday 3 August 2016 (03/08/2016) | 39.0130 |
39.0150 |
39.1500 |
38.9650 |
39.0575 |
| Tuesday 2 August 2016 (02/08/2016) | 38.7820 |
39.0040 |
39.0390 |
38.7820 |
38.9105 |
| Monday 1 August 2016 (01/08/2016) | 38.8840 |
38.7940 |
38.8890 |
38.7670 |
38.8280 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 38.5740 |
38.8590 |
38.9550 |
38.5740 |
38.7645 |
| Thursday 28 July 2016 (28/07/2016) | 38.6340 |
38.5950 |
38.7740 |
38.5730 |
38.6735 |
| Wednesday 27 July 2016 (27/07/2016) | 38.3950 |
38.6240 |
38.6440 |
38.3100 |
38.4770 |
| Tuesday 26 July 2016 (26/07/2016) | 38.4890 |
38.4270 |
38.5890 |
38.4140 |
38.5015 |
| Monday 25 July 2016 (25/07/2016) | 38.3140 |
38.5010 |
38.5190 |
38.2990 |
38.4090 |
| Friday 22 July 2016 (22/07/2016) | 38.5560 |
38.3370 |
38.5630 |
38.2750 |
38.4190 |
| Thursday 21 July 2016 (21/07/2016) | 38.5640 |
38.5490 |
38.6780 |
38.4170 |
38.5475 |
| Wednesday 20 July 2016 (20/07/2016) | 38.5540 |
38.5740 |
38.6360 |
38.4850 |
38.5605 |
| Tuesday 19 July 2016 (19/07/2016) | 38.6590 |
38.5700 |
38.7560 |
38.5120 |
38.6340 |
| Monday 18 July 2016 (18/07/2016) | 38.5840 |
38.6890 |
38.7390 |
38.5830 |
38.6610 |
| Friday 15 July 2016 (15/07/2016) | 38.9060 |
38.5240 |
38.9580 |
38.5230 |
38.7405 |
| Thursday 14 July 2016 (14/07/2016) | 39.0030 |
38.9400 |
39.1390 |
38.8810 |
39.0100 |
| Wednesday 13 July 2016 (13/07/2016) | 38.9250 |
39.0130 |
39.1190 |
38.8690 |
38.9940 |
| Tuesday 12 July 2016 (12/07/2016) | 38.8360 |
38.9260 |
39.0620 |
38.8360 |
38.9490 |
| Monday 11 July 2016 (11/07/2016) | 38.8610 |
38.8610 |
38.8850 |
38.6800 |
38.7825 |
| Friday 8 July 2016 (08/07/2016) | 38.9430 |
38.8660 |
39.0730 |
38.8060 |
38.9395 |
| Thursday 7 July 2016 (07/07/2016) | 39.0550 |
38.9530 |
39.0630 |
38.9260 |
38.9945 |
| Wednesday 6 July 2016 (06/07/2016) | 38.9270 |
39.0550 |
39.0930 |
38.8480 |
38.9705 |
| Tuesday 5 July 2016 (05/07/2016) | 39.0940 |
38.9470 |
39.2820 |
38.9160 |
39.0990 |
| Monday 4 July 2016 (04/07/2016) | 39.0070 |
39.0760 |
39.0920 |
38.9070 |
38.9995 |
| Friday 1 July 2016 (01/07/2016) | 39.0090 |
39.0110 |
39.1390 |
38.8580 |
38.9985 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 39.0310 |
38.9850 |
39.1870 |
38.7380 |
38.9625 |
| Wednesday 29 June 2016 (29/06/2016) | 38.9580 |
39.0460 |
39.1560 |
38.9090 |
39.0325 |
| Tuesday 28 June 2016 (28/06/2016) | 38.9270 |
38.9630 |
39.1960 |
38.8810 |
39.0385 |
| Monday 27 June 2016 (27/06/2016) | 38.9440 |
38.9430 |
39.1170 |
38.7690 |
38.9430 |
| Friday 24 June 2016 (24/06/2016) | 40.0080 |
39.0840 |
40.0680 |
38.6730 |
39.3705 |
| Thursday 23 June 2016 (23/06/2016) | 39.7940 |
39.9530 |
40.1680 |
39.7940 |
39.9810 |
| Wednesday 22 June 2016 (22/06/2016) | 39.5670 |
39.7160 |
39.8770 |
39.5670 |
39.7220 |
| Tuesday 21 June 2016 (21/06/2016) | 39.7980 |
39.5520 |
39.9380 |
39.5510 |
39.7445 |
| Monday 20 June 2016 (20/06/2016) | 39.8580 |
39.8080 |
40.0600 |
39.7800 |
39.9200 |
| Friday 17 June 2016 (17/06/2016) | 39.6000 |
39.6960 |
39.8200 |
39.5950 |
39.7075 |
| Thursday 16 June 2016 (16/06/2016) | 39.6520 |
39.5970 |
39.7430 |
39.3220 |
39.5325 |
| Wednesday 15 June 2016 (15/06/2016) | 39.5430 |
39.6620 |
39.7470 |
39.5370 |
39.6420 |
| Tuesday 14 June 2016 (14/06/2016) | 39.7070 |
39.5460 |
39.7480 |
39.4720 |
39.6100 |
| Monday 13 June 2016 (13/06/2016) | 39.5280 |
39.7190 |
39.7420 |
39.5220 |
39.6320 |
| Friday 10 June 2016 (10/06/2016) | 39.7570 |
39.6600 |
39.9280 |
39.6200 |
39.7740 |
| Thursday 9 June 2016 (09/06/2016) | 39.9720 |
39.7740 |
40.0730 |
39.7590 |
39.9160 |
| Wednesday 8 June 2016 (08/06/2016) | 39.9980 |
40.0070 |
40.0870 |
39.9750 |
40.0310 |
| Tuesday 7 June 2016 (07/06/2016) | 40.0100 |
39.9880 |
40.0960 |
39.9310 |
40.0135 |
| Monday 6 June 2016 (06/06/2016) | 40.1670 |
40.0230 |
40.1820 |
39.9480 |
40.0650 |
| Friday 3 June 2016 (03/06/2016) | 39.6850 |
40.1760 |
40.1950 |
39.6170 |
39.9060 |
| Thursday 2 June 2016 (02/06/2016) | 39.9300 |
39.6830 |
39.9580 |
39.6830 |
39.8205 |
| Wednesday 1 June 2016 (01/06/2016) | 39.7700 |
39.9080 |
39.9490 |
39.6500 |
39.7995 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 39.8170 |
39.8010 |
39.8370 |
39.6760 |
39.7565 |
| Monday 30 May 2016 (30/05/2016) | 39.6630 |
39.7870 |
39.8240 |
39.6510 |
39.7375 |
| Friday 27 May 2016 (27/05/2016) | 39.8250 |
39.6640 |
39.9270 |
39.6530 |
39.7900 |
| Thursday 26 May 2016 (26/05/2016) | 39.7500 |
39.8470 |
39.8790 |
39.7180 |
39.7985 |
| Wednesday 25 May 2016 (25/05/2016) | 39.7790 |
39.7500 |
39.8690 |
39.7080 |
39.7885 |
| Tuesday 24 May 2016 (24/05/2016) | 39.9930 |
39.7830 |
40.1250 |
39.7830 |
39.9540 |
| Monday 23 May 2016 (23/05/2016) | 39.9550 |
40.0010 |
40.0480 |
39.9040 |
39.9760 |
| Friday 20 May 2016 (20/05/2016) | 39.9490 |
39.9750 |
40.1250 |
39.9120 |
40.0185 |
| Thursday 19 May 2016 (19/05/2016) | 39.9740 |
39.9590 |
40.1440 |
39.9240 |
40.0340 |
| Wednesday 18 May 2016 (18/05/2016) | 40.1640 |
40.0060 |
40.2640 |
39.9630 |
40.1135 |
| Tuesday 17 May 2016 (17/05/2016) | 40.0740 |
40.1440 |
40.3010 |
39.9610 |
40.1310 |
| Monday 16 May 2016 (16/05/2016) | 40.0230 |
40.0860 |
40.1070 |
39.9750 |
40.0410 |
| Friday 13 May 2016 (13/05/2016) | 40.1430 |
40.0230 |
40.2710 |
40.0070 |
40.1390 |
| Thursday 12 May 2016 (12/05/2016) | 40.2590 |
40.1670 |
40.3150 |
40.1520 |
40.2335 |
| Wednesday 11 May 2016 (11/05/2016) | 40.0170 |
40.2810 |
40.3070 |
40.0150 |
40.1610 |
| Tuesday 10 May 2016 (10/05/2016) | 40.0690 |
40.0240 |
40.1690 |
40.0190 |
40.0940 |
| Monday 9 May 2016 (09/05/2016) | 39.9950 |
40.0940 |
40.1650 |
39.9670 |
40.0660 |
| Sunday 8 May 2016 (08/05/2016) | 40.1157 |
40.0957 |
40.1494 |
40.0602 |
40.1048 |
| Saturday 7 May 2016 (07/05/2016) | 40.1157 |
40.0957 |
40.1494 |
40.0602 |
40.1048 |
| Friday 6 May 2016 (06/05/2016) | 40.1157 |
40.0957 |
40.1494 |
40.0602 |
40.1048 |
| Thursday 5 May 2016 (05/05/2016) | 40.3764 |
40.1118 |
40.1415 |
40.2680 |
40.2048 |
| Wednesday 4 May 2016 (04/05/2016) | 40.2049 |
40.3970 |
40.3520 |
40.3791 |
40.3656 |
| Tuesday 3 May 2016 (03/05/2016) | 40.1855 |
40.2033 |
40.3812 |
40.2455 |
40.3134 |
| Monday 2 May 2016 (02/05/2016) | 39.9906 |
40.2012 |
40.0610 |
39.9929 |
40.0270 |
| Sunday 1 May 2016 (01/05/2016) | 39.7350 |
39.9804 |
39.8462 |
39.9106 |
39.8784 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 39.7350 |
39.9804 |
39.8462 |
39.9106 |
39.8784 |
| Friday 29 April 2016 (29/04/2016) | 39.7350 |
39.9804 |
39.8462 |
39.9106 |
39.8784 |
| Thursday 28 April 2016 (28/04/2016) | 39.7766 |
39.7482 |
39.7674 |
39.7238 |
39.7456 |
| Wednesday 27 April 2016 (27/04/2016) | 39.7017 |
39.7517 |
39.7810 |
39.7008 |
39.7409 |
| Tuesday 26 April 2016 (26/04/2016) | 39.5371 |
39.7210 |
39.7896 |
39.5329 |
39.6613 |
| Monday 25 April 2016 (25/04/2016) | 39.3387 |
39.5689 |
39.4945 |
39.5157 |
39.5051 |
| Sunday 24 April 2016 (24/04/2016) | 39.5736 |
39.3551 |
39.3868 |
39.5450 |
39.4659 |
| Saturday 23 April 2016 (23/04/2016) | 39.5736 |
39.3551 |
39.3868 |
39.5450 |
39.4659 |
| Friday 22 April 2016 (22/04/2016) | 39.5736 |
39.3551 |
39.3868 |
39.5450 |
39.4659 |
| Thursday 21 April 2016 (21/04/2016) | 39.4215 |
39.5800 |
39.6913 |
39.4519 |
39.5716 |
| Wednesday 20 April 2016 (20/04/2016) | 39.5606 |
39.4529 |
39.5124 |
39.5426 |
39.5275 |
| Tuesday 19 April 2016 (19/04/2016) | 39.5381 |
39.5771 |
39.6130 |
39.5363 |
39.5747 |
| Monday 18 April 2016 (18/04/2016) | 39.5391 |
39.5262 |
39.5980 |
39.6243 |
39.6112 |
| Sunday 17 April 2016 (17/04/2016) | 39.5686 |
39.5369 |
39.6705 |
39.5406 |
39.6056 |
| Saturday 16 April 2016 (16/04/2016) | 39.5686 |
39.5369 |
39.6705 |
39.5406 |
39.6056 |
| Friday 15 April 2016 (15/04/2016) | 39.5686 |
39.5369 |
39.6705 |
39.5406 |
39.6056 |
| Thursday 14 April 2016 (14/04/2016) | 39.5349 |
39.5535 |
39.6032 |
39.5578 |
39.5805 |
| Wednesday 13 April 2016 (13/04/2016) | 39.8421 |
39.5238 |
39.6584 |
39.6782 |
39.6683 |
| Tuesday 12 April 2016 (12/04/2016) | 39.9479 |
39.8556 |
40.0032 |
39.9085 |
39.9559 |
| Monday 11 April 2016 (11/04/2016) | 40.0477 |
39.9744 |
40.0176 |
40.0057 |
40.0117 |
| Sunday 10 April 2016 (10/04/2016) | 40.0437 |
40.0169 |
40.0000 |
39.9563 |
39.9782 |
| Saturday 9 April 2016 (09/04/2016) | 40.0437 |
40.0169 |
40.0000 |
39.9563 |
39.9782 |
| Friday 8 April 2016 (08/04/2016) | 40.0437 |
40.0169 |
40.0000 |
39.9563 |
39.9782 |
| Thursday 7 April 2016 (07/04/2016) | 40.1526 |
39.9838 |
40.1690 |
40.0812 |
40.1251 |
| Wednesday 6 April 2016 (06/04/2016) | 40.2050 |
40.1251 |
40.1356 |
40.0737 |
40.1047 |
| Tuesday 5 April 2016 (05/04/2016) | 40.1246 |
40.1254 |
40.2808 |
40.1482 |
40.2145 |
| Monday 4 April 2016 (04/04/2016) | 40.0313 |
40.1302 |
40.1305 |
40.0072 |
40.0689 |
| Sunday 3 April 2016 (03/04/2016) | 39.9239 |
39.9952 |
40.0055 |
39.9302 |
39.9679 |
| Saturday 2 April 2016 (02/04/2016) | 39.9239 |
39.9952 |
40.0055 |
39.9302 |
39.9679 |
| Friday 1 April 2016 (01/04/2016) | 39.9239 |
39.9952 |
40.0055 |
39.9302 |
39.9679 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 39.9377 |
39.9461 |
39.9716 |
40.0159 |
39.9938 |
| Wednesday 30 March 2016 (30/03/2016) | 39.8681 |
39.9330 |
40.0094 |
39.9046 |
39.9570 |
| Tuesday 29 March 2016 (29/03/2016) | 39.5303 |
39.8964 |
39.9475 |
39.5284 |
39.7380 |
| Monday 28 March 2016 (28/03/2016) | 39.3136 |
39.5241 |
39.6123 |
39.3351 |
39.4737 |
| Sunday 27 March 2016 (27/03/2016) | 39.4290 |
39.3731 |
39.4676 |
39.3987 |
39.4332 |
| Saturday 26 March 2016 (26/03/2016) | 39.4290 |
39.3731 |
39.4676 |
39.3987 |
39.4332 |
| Friday 25 March 2016 (25/03/2016) | 39.4290 |
39.3731 |
39.4676 |
39.3987 |
39.4332 |
| Thursday 24 March 2016 (24/03/2016) | 39.3616 |
39.4275 |
39.5247 |
39.3747 |
39.4497 |
| Wednesday 23 March 2016 (23/03/2016) | 39.2168 |
39.3585 |
39.3111 |
39.3003 |
39.3057 |
| Tuesday 22 March 2016 (22/03/2016) | 39.2512 |
39.2240 |
39.2866 |
39.2008 |
39.2437 |
| Monday 21 March 2016 (21/03/2016) | 39.2261 |
39.2489 |
39.3442 |
39.2978 |
39.3210 |
| Sunday 20 March 2016 (20/03/2016) | 39.3489 |
39.3095 |
39.3741 |
39.3243 |
39.3492 |
| Saturday 19 March 2016 (19/03/2016) | 39.3489 |
39.3095 |
39.3741 |
39.3243 |
39.3492 |
| Friday 18 March 2016 (18/03/2016) | 39.3489 |
39.3095 |
39.3741 |
39.3243 |
39.3492 |
| Thursday 17 March 2016 (17/03/2016) | 39.1520 |
39.3459 |
39.4136 |
39.1433 |
39.2785 |
| Wednesday 16 March 2016 (16/03/2016) | 38.9583 |
39.1884 |
39.2580 |
38.8527 |
39.0554 |
| Tuesday 15 March 2016 (15/03/2016) | 38.9853 |
38.9622 |
39.0277 |
38.9860 |
39.0069 |
| Monday 14 March 2016 (14/03/2016) | 39.0953 |
38.9597 |
39.0911 |
38.9355 |
39.0133 |
| Sunday 13 March 2016 (13/03/2016) | 39.3807 |
39.0930 |
39.2014 |
39.2537 |
39.2276 |
| Saturday 12 March 2016 (12/03/2016) | 39.3807 |
39.0930 |
39.2014 |
39.2537 |
39.2276 |
| Friday 11 March 2016 (11/03/2016) | 39.3807 |
39.0930 |
39.2014 |
39.2537 |
39.2276 |
| Thursday 10 March 2016 (10/03/2016) | 38.8229 |
39.3799 |
38.6421 |
39.1352 |
38.8887 |
| Wednesday 9 March 2016 (09/03/2016) | 38.9258 |
38.8229 |
38.7440 |
38.8319 |
38.7880 |
| Tuesday 8 March 2016 (08/03/2016) | 38.9934 |
38.9266 |
39.0385 |
39.0625 |
39.0505 |
| Monday 7 March 2016 (07/03/2016) | 38.8768 |
38.9972 |
39.0188 |
38.7988 |
38.9088 |
| Sunday 6 March 2016 (06/03/2016) | 38.8249 |
38.9047 |
38.9090 |
38.8365 |
38.8728 |
| Saturday 5 March 2016 (05/03/2016) | 38.8249 |
38.9047 |
38.9090 |
38.8365 |
38.8728 |
| Friday 4 March 2016 (04/03/2016) | 38.8249 |
38.9047 |
38.9090 |
38.8365 |
38.8728 |
| Thursday 3 March 2016 (03/03/2016) | 38.6345 |
38.8342 |
38.7724 |
38.6175 |
38.6950 |
| Wednesday 2 March 2016 (02/03/2016) | 38.7043 |
38.6320 |
38.5347 |
38.6453 |
38.5900 |
| Tuesday 1 March 2016 (01/03/2016) | 38.7675 |
38.6748 |
38.7516 |
38.7369 |
38.7443 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 39.0828 |
38.7769 |
38.7405 |
38.9435 |
38.8420 |
| Sunday 28 February 2016 (28/02/2016) | 39.3186 |
39.1106 |
39.2940 |
39.1777 |
39.2359 |
| Saturday 27 February 2016 (27/02/2016) | 39.3186 |
39.1106 |
39.2940 |
39.1777 |
39.2359 |
| Friday 26 February 2016 (26/02/2016) | 39.3186 |
39.1106 |
39.2940 |
39.1777 |
39.2359 |
| Thursday 25 February 2016 (25/02/2016) | 39.2510 |
39.3084 |
39.3413 |
39.3127 |
39.3270 |
| Wednesday 24 February 2016 (24/02/2016) | 39.3649 |
39.2518 |
39.3874 |
39.2702 |
39.3288 |
| Tuesday 23 February 2016 (23/02/2016) | 39.4038 |
39.3626 |
39.4051 |
39.3630 |
39.3841 |
| Monday 22 February 2016 (22/02/2016) | 39.7139 |
39.4092 |
39.7467 |
39.4314 |
39.5891 |
| Sunday 21 February 2016 (21/02/2016) | 39.4951 |
39.7636 |
39.7377 |
39.6890 |
39.7134 |
| Saturday 20 February 2016 (20/02/2016) | 39.4951 |
39.7636 |
39.7377 |
39.6890 |
39.7134 |
| Friday 19 February 2016 (19/02/2016) | 39.4951 |
39.7636 |
39.7377 |
39.6890 |
39.7134 |
| Thursday 18 February 2016 (18/02/2016) | 39.6269 |
39.4958 |
39.4681 |
39.6553 |
39.5617 |
| Wednesday 17 February 2016 (17/02/2016) | 39.7100 |
39.6354 |
39.6460 |
39.7858 |
39.7159 |
| Tuesday 16 February 2016 (16/02/2016) | 39.7381 |
39.7178 |
39.8145 |
39.7414 |
39.7780 |
| Monday 15 February 2016 (15/02/2016) | 40.0380 |
39.7465 |
39.9068 |
39.8634 |
39.8851 |
| Sunday 14 February 2016 (14/02/2016) | 39.9006 |
40.0349 |
40.1386 |
39.8888 |
40.0137 |
| Saturday 13 February 2016 (13/02/2016) | 39.9006 |
40.0349 |
40.1386 |
39.8888 |
40.0137 |
| Friday 12 February 2016 (12/02/2016) | 39.9006 |
40.0349 |
40.1386 |
39.8888 |
40.0137 |
| Thursday 11 February 2016 (11/02/2016) | 39.8601 |
39.9171 |
39.9612 |
40.0324 |
39.9968 |
| Wednesday 10 February 2016 (10/02/2016) | 39.9422 |
39.8617 |
39.7378 |
39.9054 |
39.8216 |
| Tuesday 9 February 2016 (09/02/2016) | 39.7487 |
39.9766 |
39.7371 |
39.9545 |
39.8458 |
| Monday 8 February 2016 (08/02/2016) | 39.7738 |
39.7557 |
39.6131 |
39.6202 |
39.6167 |
| Sunday 7 February 2016 (07/02/2016) | 39.9708 |
39.6170 |
39.9225 |
39.6289 |
39.7757 |
| Saturday 6 February 2016 (06/02/2016) | 39.9708 |
39.6170 |
39.9225 |
39.6289 |
39.7757 |
| Friday 5 February 2016 (05/02/2016) | 39.9708 |
39.6170 |
39.9225 |
39.6289 |
39.7757 |
| Thursday 4 February 2016 (04/02/2016) | 39.6568 |
39.9793 |
39.7737 |
39.8252 |
39.7995 |
| Wednesday 3 February 2016 (03/02/2016) | 39.1513 |
39.6637 |
39.4995 |
39.1730 |
39.3363 |
| Tuesday 2 February 2016 (02/02/2016) | 38.7410 |
39.1337 |
39.0211 |
38.9924 |
39.0068 |
| Monday 1 February 2016 (01/02/2016) | 38.7075 |
38.7727 |
38.8054 |
38.6469 |
38.7262 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 39.1670 |
38.6833 |
39.0107 |
38.6163 |
38.8135 |
| Saturday 30 January 2016 (30/01/2016) | 39.1670 |
38.6833 |
39.0107 |
38.6163 |
38.8135 |
| Friday 29 January 2016 (29/01/2016) | 39.1670 |
38.6833 |
39.0107 |
38.6163 |
38.8135 |
| Thursday 28 January 2016 (28/01/2016) | 39.0977 |
39.1989 |
39.1751 |
39.0536 |
39.1144 |
| Wednesday 27 January 2016 (27/01/2016) | 38.9267 |
39.0397 |
38.9679 |
39.0587 |
39.0133 |
| Tuesday 26 January 2016 (26/01/2016) | 39.0467 |
38.9328 |
38.9166 |
38.9588 |
38.9377 |
| Monday 25 January 2016 (25/01/2016) | 38.8846 |
38.9940 |
38.9290 |
38.9167 |
38.9229 |
| Sunday 24 January 2016 (24/01/2016) | 39.4373 |
38.8764 |
38.9371 |
39.2233 |
39.0802 |
| Saturday 23 January 2016 (23/01/2016) | 39.4373 |
38.8764 |
38.9371 |
39.2233 |
39.0802 |
| Friday 22 January 2016 (22/01/2016) | 39.4373 |
38.8764 |
38.9371 |
39.2233 |
39.0802 |
| Thursday 21 January 2016 (21/01/2016) | 39.5081 |
39.4091 |
39.3388 |
39.5339 |
39.4364 |
| Wednesday 20 January 2016 (20/01/2016) | 39.5891 |
39.5127 |
39.5651 |
39.7588 |
39.6620 |
| Tuesday 19 January 2016 (19/01/2016) | 39.5416 |
39.5860 |
39.4660 |
39.5565 |
39.5113 |
| Monday 18 January 2016 (18/01/2016) | 39.6873 |
39.5592 |
39.5109 |
39.6288 |
39.5699 |
| Sunday 17 January 2016 (17/01/2016) | 39.4429 |
39.6775 |
39.4416 |
39.8576 |
39.6496 |
| Saturday 16 January 2016 (16/01/2016) | 39.4429 |
39.6775 |
39.4416 |
39.8576 |
39.6496 |
| Friday 15 January 2016 (15/01/2016) | 39.4429 |
39.6775 |
39.4416 |
39.8576 |
39.6496 |
| Thursday 14 January 2016 (14/01/2016) | 39.4655 |
39.4519 |
39.4869 |
39.6729 |
39.5799 |
| Wednesday 13 January 2016 (13/01/2016) | 39.3986 |
39.4640 |
39.2099 |
39.3065 |
39.2582 |
| Tuesday 12 January 2016 (12/01/2016) | 39.3606 |
39.4039 |
39.3926 |
39.3478 |
39.3702 |
| Monday 11 January 2016 (11/01/2016) | 39.6557 |
39.3584 |
39.4090 |
39.6789 |
39.5440 |
| Sunday 10 January 2016 (10/01/2016) | 39.6710 |
39.7091 |
39.4351 |
39.5787 |
39.5069 |
| Saturday 9 January 2016 (09/01/2016) | 39.6710 |
39.7091 |
39.4351 |
39.5787 |
39.5069 |
| Friday 8 January 2016 (08/01/2016) | 39.6710 |
39.7091 |
39.4351 |
39.5787 |
39.5069 |
| Thursday 7 January 2016 (07/01/2016) | 39.0886 |
39.6747 |
39.1775 |
39.4514 |
39.3145 |
| Wednesday 6 January 2016 (06/01/2016) | 38.8348 |
39.0961 |
38.9679 |
39.0377 |
39.0028 |
| Tuesday 5 January 2016 (05/01/2016) | 39.1468 |
38.8384 |
38.9521 |
38.9528 |
38.9525 |
| Monday 4 January 2016 (04/01/2016) | 39.1000 |
39.1447 |
39.3425 |
39.3508 |
39.3467 |
| Sunday 3 January 2016 (03/01/2016) | 39.1494 |
39.1552 |
39.1228 |
39.1449 |
39.1339 |
| Saturday 2 January 2016 (02/01/2016) | 39.1494 |
39.1552 |
39.1228 |
39.1449 |
39.1339 |
| Friday 1 January 2016 (01/01/2016) | 39.1494 |
39.1552 |
39.1228 |
39.1449 |
39.1339 |