Euro-Thai Baht History: 2014
Daily EUR/THB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 45.1031 on 06/01/2014
Lowest exchange rate of 2014: 39.7896 on 31/12/2014
Average exchange rate of 2014: 43.9874
Set AlertWhat was the Euro worth against the Thai Baht on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 39.9484 |
39.7896 |
39.8766 |
39.9476 |
39.9121 |
| Tuesday 30 December 2014 (30/12/2014) | 40.0768 |
39.9398 |
40.0102 |
40.0267 |
40.0185 |
| Monday 29 December 2014 (29/12/2014) | 40.0790 |
40.0533 |
40.1869 |
40.1280 |
40.1575 |
| Friday 26 December 2014 (26/12/2014) | 40.2121 |
40.0705 |
40.1267 |
40.1886 |
40.1577 |
| Thursday 25 December 2014 (25/12/2014) | 40.1537 |
40.1663 |
40.1395 |
40.1904 |
40.1650 |
| Wednesday 24 December 2014 (24/12/2014) | 40.0589 |
40.1113 |
40.1199 |
40.1227 |
40.1213 |
| Tuesday 23 December 2014 (23/12/2014) | 40.2299 |
40.0895 |
40.2853 |
40.1062 |
40.1958 |
| Monday 22 December 2014 (22/12/2014) | 40.1682 |
40.2268 |
40.2831 |
40.2539 |
40.2685 |
| Friday 19 December 2014 (19/12/2014) | 40.3904 |
40.1799 |
40.2758 |
40.3026 |
40.2892 |
| Thursday 18 December 2014 (18/12/2014) | 40.6262 |
40.3755 |
40.4036 |
40.5707 |
40.4872 |
| Wednesday 17 December 2014 (17/12/2014) | 41.2922 |
40.6238 |
41.1367 |
40.7048 |
40.9208 |
| Tuesday 16 December 2014 (16/12/2014) | 41.0174 |
41.3028 |
41.2792 |
41.2333 |
41.2563 |
| Monday 15 December 2014 (15/12/2014) | 40.9490 |
41.0142 |
41.0255 |
41.0077 |
41.0166 |
| Friday 12 December 2014 (12/12/2014) | 40.6755 |
40.8834 |
40.6811 |
40.8488 |
40.7650 |
| Thursday 11 December 2014 (11/12/2014) | 40.7810 |
40.6739 |
40.7366 |
40.8726 |
40.8046 |
| Wednesday 10 December 2014 (10/12/2014) | 40.7328 |
40.7802 |
40.7223 |
40.6829 |
40.7026 |
| Tuesday 9 December 2014 (09/12/2014) | 40.6334 |
40.6278 |
40.6540 |
40.7350 |
40.6945 |
| Monday 8 December 2014 (08/12/2014) | 40.5575 |
40.6287 |
40.6190 |
40.5847 |
40.6019 |
| Friday 5 December 2014 (05/12/2014) | 40.6943 |
40.5816 |
40.5976 |
40.7305 |
40.6641 |
| Thursday 4 December 2014 (04/12/2014) | 40.4591 |
40.7520 |
40.5456 |
40.7676 |
40.6566 |
| Wednesday 3 December 2014 (03/12/2014) | 40.7038 |
40.4771 |
40.4833 |
40.6915 |
40.5874 |
| Tuesday 2 December 2014 (02/12/2014) | 40.8835 |
40.7085 |
40.8796 |
40.7846 |
40.8321 |
| Monday 1 December 2014 (01/12/2014) | 40.9751 |
40.8842 |
40.9959 |
40.9086 |
40.9523 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 40.8411 |
40.8831 |
40.8753 |
40.9007 |
40.8880 |
| Thursday 27 November 2014 (27/11/2014) | 40.9796 |
40.8529 |
41.0225 |
40.9062 |
40.9644 |
| Wednesday 26 November 2014 (26/11/2014) | 40.9562 |
40.9764 |
40.9366 |
40.8578 |
40.8972 |
| Tuesday 25 November 2014 (25/11/2014) | 40.8326 |
40.9053 |
40.8765 |
40.7967 |
40.8366 |
| Monday 24 November 2014 (24/11/2014) | 40.4926 |
40.8405 |
40.7752 |
40.6404 |
40.7078 |
| Friday 21 November 2014 (21/11/2014) | 41.1532 |
40.6069 |
40.7344 |
40.9738 |
40.8541 |
| Thursday 20 November 2014 (20/11/2014) | 41.1106 |
41.1428 |
41.1856 |
41.2178 |
41.2017 |
| Wednesday 19 November 2014 (19/11/2014) | 41.0826 |
41.2041 |
41.2239 |
41.1141 |
41.1690 |
| Tuesday 18 November 2014 (18/11/2014) | 40.8071 |
41.0617 |
40.8928 |
41.0418 |
40.9673 |
| Monday 17 November 2014 (17/11/2014) | 41.1379 |
40.8079 |
41.1542 |
40.9698 |
41.0620 |
| Friday 14 November 2014 (14/11/2014) | 40.9197 |
41.0895 |
40.9633 |
41.0120 |
40.9877 |
| Thursday 13 November 2014 (13/11/2014) | 40.8027 |
40.9133 |
40.8586 |
40.8892 |
40.8739 |
| Wednesday 12 November 2014 (12/11/2014) | 40.9899 |
40.8500 |
40.8832 |
40.8379 |
40.8606 |
| Tuesday 11 November 2014 (11/11/2014) | 40.7970 |
40.9891 |
40.9973 |
40.7149 |
40.8561 |
| Monday 10 November 2014 (10/11/2014) | 40.9089 |
40.8065 |
40.8603 |
40.8594 |
40.8599 |
| Friday 7 November 2014 (07/11/2014) | 40.6605 |
40.8088 |
40.7270 |
40.7637 |
40.7454 |
| Thursday 6 November 2014 (06/11/2014) | 40.9274 |
40.6769 |
40.9413 |
40.9099 |
40.9256 |
| Wednesday 5 November 2014 (05/11/2014) | 41.0030 |
40.9212 |
41.0173 |
40.9932 |
41.0053 |
| Tuesday 4 November 2014 (04/11/2014) | 40.8164 |
41.0014 |
40.9187 |
40.8859 |
40.9023 |
| Monday 3 November 2014 (03/11/2014) | 40.7736 |
40.8586 |
40.8080 |
40.7061 |
40.7571 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 41.0626 |
40.8368 |
40.8621 |
40.9163 |
40.8892 |
| Thursday 30 October 2014 (30/10/2014) | 41.1045 |
41.0578 |
41.0573 |
41.0055 |
41.0314 |
| Wednesday 29 October 2014 (29/10/2014) | 41.3002 |
41.1085 |
41.4018 |
41.1218 |
41.2618 |
| Tuesday 28 October 2014 (28/10/2014) | 41.1848 |
41.3018 |
41.3226 |
41.2499 |
41.2863 |
| Monday 27 October 2014 (27/10/2014) | 41.0855 |
41.1864 |
41.1872 |
41.1226 |
41.1549 |
| Friday 24 October 2014 (24/10/2014) | 40.9436 |
41.0372 |
41.0792 |
40.9528 |
41.0160 |
| Thursday 23 October 2014 (23/10/2014) | 40.9175 |
40.9373 |
40.9044 |
40.9627 |
40.9336 |
| Wednesday 22 October 2014 (22/10/2014) | 41.0087 |
40.9095 |
41.0637 |
41.0216 |
41.0427 |
| Tuesday 21 October 2014 (21/10/2014) | 41.3653 |
41.0152 |
41.1557 |
41.2444 |
41.2001 |
| Monday 20 October 2014 (20/10/2014) | 41.3381 |
41.2971 |
41.4110 |
41.1849 |
41.2980 |
| Friday 17 October 2014 (17/10/2014) | 41.5191 |
41.3782 |
41.4218 |
41.4478 |
41.4348 |
| Thursday 16 October 2014 (16/10/2014) | 41.6243 |
41.5208 |
41.4688 |
41.5373 |
41.5031 |
| Wednesday 15 October 2014 (15/10/2014) | 41.1326 |
41.6139 |
41.2983 |
41.4829 |
41.3906 |
| Tuesday 14 October 2014 (14/10/2014) | 41.3706 |
41.1318 |
41.2823 |
41.1247 |
41.2035 |
| Monday 13 October 2014 (13/10/2014) | 40.9720 |
41.3106 |
41.0688 |
41.2542 |
41.1615 |
| Friday 10 October 2014 (10/10/2014) | 41.1488 |
40.9905 |
41.1069 |
40.9916 |
41.0493 |
| Thursday 9 October 2014 (09/10/2014) | 41.4303 |
41.1511 |
41.4140 |
41.2403 |
41.3272 |
| Wednesday 8 October 2014 (08/10/2014) | 41.2837 |
41.4225 |
41.4438 |
41.3082 |
41.3760 |
| Tuesday 7 October 2014 (07/10/2014) | 41.2330 |
41.2805 |
41.2093 |
41.1306 |
41.1700 |
| Monday 6 October 2014 (06/10/2014) | 40.8571 |
41.2330 |
41.1023 |
40.8795 |
40.9909 |
| Friday 3 October 2014 (03/10/2014) | 41.0766 |
40.8804 |
41.0019 |
40.7994 |
40.9007 |
| Thursday 2 October 2014 (02/10/2014) | 40.9218 |
41.1127 |
41.0478 |
41.0098 |
41.0288 |
| Wednesday 1 October 2014 (01/10/2014) | 40.9776 |
40.9226 |
40.9508 |
40.9055 |
40.9282 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 41.0997 |
40.9668 |
40.9515 |
40.9905 |
40.9710 |
| Monday 29 September 2014 (29/09/2014) | 41.0138 |
41.1005 |
41.1310 |
41.0475 |
41.0893 |
| Friday 26 September 2014 (26/09/2014) | 41.1611 |
41.0244 |
41.1655 |
41.0695 |
41.1175 |
| Thursday 25 September 2014 (25/09/2014) | 41.1725 |
41.1613 |
41.0955 |
41.1362 |
41.1159 |
| Wednesday 24 September 2014 (24/09/2014) | 41.4243 |
41.1811 |
41.3406 |
41.3166 |
41.3286 |
| Tuesday 23 September 2014 (23/09/2014) | 41.4506 |
41.4243 |
41.4727 |
41.4793 |
41.4760 |
| Monday 22 September 2014 (22/09/2014) | 41.3397 |
41.4465 |
41.4331 |
41.3090 |
41.3711 |
| Friday 19 September 2014 (19/09/2014) | 41.6843 |
41.3036 |
41.6824 |
41.3315 |
41.5070 |
| Thursday 18 September 2014 (18/09/2014) | 41.5580 |
41.6778 |
41.6286 |
41.4860 |
41.5573 |
| Wednesday 17 September 2014 (17/09/2014) | 41.7245 |
41.5652 |
41.6614 |
41.7078 |
41.6846 |
| Tuesday 16 September 2014 (16/09/2014) | 41.7640 |
41.7224 |
41.8088 |
41.7581 |
41.7835 |
| Monday 15 September 2014 (15/09/2014) | 41.8221 |
41.7740 |
41.7488 |
41.7669 |
41.7579 |
| Friday 12 September 2014 (12/09/2014) | 41.6061 |
41.8098 |
41.6604 |
41.6234 |
41.6419 |
| Thursday 11 September 2014 (11/09/2014) | 41.5339 |
41.6156 |
41.6059 |
41.5055 |
41.5557 |
| Wednesday 10 September 2014 (10/09/2014) | 41.5045 |
41.5618 |
41.5248 |
41.6526 |
41.5887 |
| Tuesday 9 September 2014 (09/09/2014) | 41.3555 |
41.5013 |
41.3880 |
41.3752 |
41.3816 |
| Monday 8 September 2014 (08/09/2014) | 41.4650 |
41.3572 |
41.4784 |
41.4258 |
41.4521 |
| Friday 5 September 2014 (05/09/2014) | 41.5233 |
41.4303 |
41.5216 |
41.4929 |
41.5073 |
| Thursday 4 September 2014 (04/09/2014) | 42.1219 |
41.5233 |
41.6921 |
41.8632 |
41.7777 |
| Wednesday 3 September 2014 (03/09/2014) | 42.2008 |
42.1227 |
42.2222 |
42.1044 |
42.1633 |
| Tuesday 2 September 2014 (02/09/2014) | 41.9842 |
42.2051 |
42.0387 |
42.1295 |
42.0841 |
| Monday 1 September 2014 (01/09/2014) | 41.9274 |
41.9809 |
42.0093 |
41.9398 |
41.9746 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 42.1028 |
41.9377 |
41.9753 |
42.0922 |
42.0338 |
| Thursday 28 August 2014 (28/08/2014) | 42.0812 |
42.1020 |
42.1251 |
42.0770 |
42.1011 |
| Wednesday 27 August 2014 (27/08/2014) | 42.0373 |
42.0845 |
42.0769 |
42.0158 |
42.0464 |
| Tuesday 26 August 2014 (26/08/2014) | 42.1684 |
42.0357 |
42.1981 |
42.0725 |
42.1353 |
| Monday 25 August 2014 (25/08/2014) | 42.1529 |
42.1684 |
42.2153 |
42.1521 |
42.1837 |
| Friday 22 August 2014 (22/08/2014) | 42.4656 |
42.2988 |
42.3585 |
42.3481 |
42.3533 |
| Thursday 21 August 2014 (21/08/2014) | 42.4449 |
42.4656 |
42.4926 |
42.4507 |
42.4717 |
| Wednesday 20 August 2014 (20/08/2014) | 42.5068 |
42.4501 |
42.4534 |
42.4717 |
42.4626 |
| Tuesday 19 August 2014 (19/08/2014) | 42.5477 |
42.5066 |
42.6152 |
42.5096 |
42.5624 |
| Monday 18 August 2014 (18/08/2014) | 42.6857 |
42.5493 |
42.5834 |
42.6355 |
42.6095 |
| Friday 15 August 2014 (15/08/2014) | 42.5623 |
42.7117 |
42.7177 |
42.6476 |
42.6827 |
| Thursday 14 August 2014 (14/08/2014) | 42.6996 |
42.5615 |
42.6874 |
42.6368 |
42.6621 |
| Wednesday 13 August 2014 (13/08/2014) | 42.8859 |
42.7004 |
42.8415 |
42.7404 |
42.7910 |
| Tuesday 12 August 2014 (12/08/2014) | 42.9471 |
42.8787 |
42.9014 |
42.8994 |
42.9004 |
| Monday 11 August 2014 (11/08/2014) | 43.1112 |
42.9447 |
43.0520 |
43.0210 |
43.0365 |
| Friday 8 August 2014 (08/08/2014) | 43.0938 |
43.0804 |
43.1452 |
43.0942 |
43.1197 |
| Thursday 7 August 2014 (07/08/2014) | 43.0554 |
43.0938 |
43.1571 |
43.1185 |
43.1378 |
| Wednesday 6 August 2014 (06/08/2014) | 43.0925 |
43.0623 |
43.0771 |
43.0047 |
43.0409 |
| Tuesday 5 August 2014 (05/08/2014) | 43.1471 |
43.0925 |
43.0987 |
43.0871 |
43.0929 |
| Monday 4 August 2014 (04/08/2014) | 43.2557 |
43.1471 |
43.1938 |
43.1375 |
43.1657 |
| Friday 1 August 2014 (01/08/2014) | 43.1113 |
43.1843 |
43.1883 |
43.1500 |
43.1692 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 42.7699 |
43.1047 |
43.0510 |
42.8679 |
42.9595 |
| Wednesday 30 July 2014 (30/07/2014) | 42.6955 |
42.8158 |
42.7984 |
42.7228 |
42.7606 |
| Tuesday 29 July 2014 (29/07/2014) | 42.7514 |
42.6996 |
42.7532 |
42.7134 |
42.7333 |
| Monday 28 July 2014 (28/07/2014) | 42.7561 |
42.7514 |
42.7539 |
42.7316 |
42.7428 |
| Friday 25 July 2014 (25/07/2014) | 42.8747 |
42.7617 |
42.8334 |
42.8277 |
42.8306 |
| Thursday 24 July 2014 (24/07/2014) | 42.7822 |
42.8773 |
42.8319 |
42.8900 |
42.8610 |
| Wednesday 23 July 2014 (23/07/2014) | 42.7665 |
42.7822 |
42.7711 |
42.8057 |
42.7884 |
| Tuesday 22 July 2014 (22/07/2014) | 43.1290 |
42.7741 |
42.9927 |
42.8968 |
42.9448 |
| Monday 21 July 2014 (21/07/2014) | 43.4613 |
43.1298 |
43.4744 |
43.1341 |
43.3043 |
| Friday 18 July 2014 (18/07/2014) | 43.5443 |
43.4682 |
43.5544 |
43.4351 |
43.4948 |
| Thursday 17 July 2014 (17/07/2014) | 43.4270 |
43.5461 |
43.5208 |
43.4824 |
43.5016 |
| Wednesday 16 July 2014 (16/07/2014) | 43.6032 |
43.4286 |
43.5414 |
43.5144 |
43.5279 |
| Tuesday 15 July 2014 (15/07/2014) | 43.7683 |
43.6043 |
43.7070 |
43.7794 |
43.7432 |
| Monday 14 July 2014 (14/07/2014) | 43.7371 |
43.7699 |
43.7570 |
43.7714 |
43.7642 |
| Friday 11 July 2014 (11/07/2014) | 43.8041 |
43.6887 |
43.8217 |
43.7087 |
43.7652 |
| Thursday 10 July 2014 (10/07/2014) | 43.9024 |
43.8033 |
43.8750 |
43.8454 |
43.8602 |
| Wednesday 9 July 2014 (09/07/2014) | 44.0744 |
43.9040 |
44.1109 |
43.8724 |
43.9917 |
| Tuesday 8 July 2014 (08/07/2014) | 44.0917 |
44.0739 |
44.0552 |
44.0385 |
44.0469 |
| Monday 7 July 2014 (07/07/2014) | 44.0257 |
44.0890 |
44.0609 |
44.0480 |
44.0545 |
| Friday 4 July 2014 (04/07/2014) | 44.1598 |
44.0089 |
44.1071 |
44.0322 |
44.0697 |
| Thursday 3 July 2014 (03/07/2014) | 44.2150 |
44.1208 |
44.1439 |
44.1920 |
44.1680 |
| Wednesday 2 July 2014 (02/07/2014) | 44.3096 |
44.2071 |
44.2355 |
44.2857 |
44.2606 |
| Tuesday 1 July 2014 (01/07/2014) | 44.4113 |
44.3296 |
44.3916 |
44.3213 |
44.3565 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 44.2879 |
44.4113 |
44.4420 |
44.2835 |
44.3628 |
| Friday 27 June 2014 (27/06/2014) | 44.2002 |
44.2958 |
44.2559 |
44.2587 |
44.2573 |
| Thursday 26 June 2014 (26/06/2014) | 44.2244 |
44.1986 |
44.1925 |
44.2454 |
44.2190 |
| Wednesday 25 June 2014 (25/06/2014) | 44.1453 |
44.2236 |
44.2020 |
44.2079 |
44.2050 |
| Tuesday 24 June 2014 (24/06/2014) | 44.1315 |
44.1445 |
44.1485 |
44.1486 |
44.1486 |
| Monday 23 June 2014 (23/06/2014) | 44.1187 |
44.1256 |
44.1488 |
44.0939 |
44.1214 |
| Friday 20 June 2014 (20/06/2014) | 44.1798 |
44.1426 |
44.1469 |
44.1303 |
44.1386 |
| Thursday 19 June 2014 (19/06/2014) | 44.1739 |
44.1806 |
44.2241 |
44.1582 |
44.1912 |
| Wednesday 18 June 2014 (18/06/2014) | 44.0198 |
44.0760 |
44.0534 |
44.0441 |
44.0488 |
| Tuesday 17 June 2014 (17/06/2014) | 43.9191 |
44.0316 |
44.0306 |
43.9641 |
43.9974 |
| Monday 16 June 2014 (16/06/2014) | 43.8606 |
43.9221 |
43.8276 |
43.8588 |
43.8432 |
| Friday 13 June 2014 (13/06/2014) | 43.9621 |
43.8372 |
43.8850 |
43.9313 |
43.9082 |
| Thursday 12 June 2014 (12/06/2014) | 43.9521 |
43.9613 |
43.9784 |
43.9511 |
43.9648 |
| Wednesday 11 June 2014 (11/06/2014) | 43.9882 |
43.9513 |
44.0205 |
43.9371 |
43.9788 |
| Tuesday 10 June 2014 (10/06/2014) | 44.0757 |
43.9874 |
44.0823 |
43.9979 |
44.0401 |
| Monday 9 June 2014 (09/06/2014) | 44.3351 |
44.0749 |
44.2085 |
44.2125 |
44.2105 |
| Friday 6 June 2014 (06/06/2014) | 44.5732 |
44.3227 |
44.4839 |
44.3049 |
44.3944 |
| Thursday 5 June 2014 (05/06/2014) | 44.4280 |
44.5740 |
44.3020 |
44.4318 |
44.3669 |
| Wednesday 4 June 2014 (04/06/2014) | 44.4602 |
44.4308 |
44.4986 |
44.4148 |
44.4567 |
| Tuesday 3 June 2014 (03/06/2014) | 44.6489 |
44.4594 |
44.6408 |
44.4671 |
44.5540 |
| Monday 2 June 2014 (02/06/2014) | 44.7910 |
44.6416 |
44.7334 |
44.7516 |
44.7425 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 44.6164 |
44.7413 |
44.7584 |
44.6282 |
44.6933 |
| Thursday 29 May 2014 (29/05/2014) | 44.4311 |
44.6184 |
44.6106 |
44.5255 |
44.5681 |
| Wednesday 28 May 2014 (28/05/2014) | 44.4724 |
44.4303 |
44.5586 |
44.4186 |
44.4886 |
| Tuesday 27 May 2014 (27/05/2014) | 44.4539 |
44.4748 |
44.5177 |
44.4565 |
44.4871 |
| Monday 26 May 2014 (26/05/2014) | 44.3385 |
44.4503 |
44.4130 |
44.3852 |
44.3991 |
| Friday 23 May 2014 (23/05/2014) | 44.4172 |
44.3711 |
44.4435 |
44.3610 |
44.4023 |
| Thursday 22 May 2014 (22/05/2014) | 44.4456 |
44.4957 |
44.5743 |
44.3052 |
44.4398 |
| Wednesday 21 May 2014 (21/05/2014) | 44.5712 |
44.4436 |
44.4125 |
44.4779 |
44.4452 |
| Tuesday 20 May 2014 (20/05/2014) | 44.5373 |
44.5712 |
44.5920 |
44.5269 |
44.5595 |
| Monday 19 May 2014 (19/05/2014) | 44.5098 |
44.5381 |
44.5742 |
44.4832 |
44.5287 |
| Friday 16 May 2014 (16/05/2014) | 44.5962 |
44.5013 |
44.5344 |
44.5036 |
44.5190 |
| Thursday 15 May 2014 (15/05/2014) | 44.4700 |
44.5987 |
44.5024 |
44.3466 |
44.4245 |
| Wednesday 14 May 2014 (14/05/2014) | 44.6852 |
44.4663 |
44.6456 |
44.4550 |
44.5503 |
| Tuesday 13 May 2014 (13/05/2014) | 44.8634 |
44.6881 |
44.8019 |
44.8300 |
44.8160 |
| Monday 12 May 2014 (12/05/2014) | 44.8685 |
44.8626 |
44.9267 |
44.8746 |
44.9007 |
| Friday 9 May 2014 (09/05/2014) | 44.9669 |
44.8926 |
45.0428 |
44.8261 |
44.9345 |
| Thursday 8 May 2014 (08/05/2014) | 45.0447 |
44.9661 |
45.0703 |
45.2788 |
45.1746 |
| Wednesday 7 May 2014 (07/05/2014) | 45.0615 |
45.0373 |
45.0967 |
45.0661 |
45.0814 |
| Tuesday 6 May 2014 (06/05/2014) | 44.8787 |
45.0624 |
45.0672 |
44.8782 |
44.9727 |
| Monday 5 May 2014 (05/05/2014) | 44.9733 |
44.8708 |
44.9404 |
44.8592 |
44.8998 |
| Friday 2 May 2014 (02/05/2014) | 44.8990 |
44.9240 |
44.9036 |
44.7853 |
44.8445 |
| Thursday 1 May 2014 (01/05/2014) | 44.8849 |
44.8982 |
44.9221 |
44.9033 |
44.9127 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 44.5481 |
44.8874 |
44.8607 |
44.6723 |
44.7665 |
| Tuesday 29 April 2014 (29/04/2014) | 44.6778 |
44.5481 |
44.6207 |
44.7522 |
44.6865 |
| Monday 28 April 2014 (28/04/2014) | 44.6750 |
44.6860 |
44.6709 |
44.5718 |
44.6214 |
| Friday 25 April 2014 (25/04/2014) | 44.7827 |
44.6139 |
44.7738 |
44.6374 |
44.7056 |
| Thursday 24 April 2014 (24/04/2014) | 44.6937 |
44.7909 |
44.7386 |
44.7226 |
44.7306 |
| Wednesday 23 April 2014 (23/04/2014) | 44.6328 |
44.6929 |
44.7425 |
44.7225 |
44.7325 |
| Tuesday 22 April 2014 (22/04/2014) | 44.4685 |
44.6377 |
44.6467 |
44.4700 |
44.5584 |
| Monday 21 April 2014 (21/04/2014) | 44.4678 |
44.4702 |
44.5555 |
44.4541 |
44.5048 |
| Friday 18 April 2014 (18/04/2014) | 44.4728 |
44.4710 |
44.4828 |
44.4365 |
44.4597 |
| Thursday 17 April 2014 (17/04/2014) | 44.5312 |
44.4736 |
44.6053 |
44.5473 |
44.5763 |
| Wednesday 16 April 2014 (16/04/2014) | 44.6598 |
44.5315 |
44.6387 |
44.6069 |
44.6228 |
| Tuesday 15 April 2014 (15/04/2014) | 44.6067 |
44.6581 |
44.6359 |
44.5339 |
44.5849 |
| Monday 14 April 2014 (14/04/2014) | 44.7002 |
44.5923 |
44.7000 |
44.6451 |
44.6726 |
| Friday 11 April 2014 (11/04/2014) | 44.8192 |
44.8386 |
44.9053 |
44.8122 |
44.8588 |
| Thursday 10 April 2014 (10/04/2014) | 44.5974 |
44.8246 |
44.6601 |
44.6672 |
44.6637 |
| Wednesday 9 April 2014 (09/04/2014) | 44.5156 |
44.5879 |
44.5386 |
44.4357 |
44.4872 |
| Tuesday 8 April 2014 (08/04/2014) | 44.6045 |
44.5131 |
44.5892 |
44.5005 |
44.5449 |
| Monday 7 April 2014 (07/04/2014) | 44.5202 |
44.6173 |
44.6183 |
44.5377 |
44.5780 |
| Friday 4 April 2014 (04/04/2014) | 44.5805 |
44.4899 |
44.5788 |
44.5084 |
44.5436 |
| Thursday 3 April 2014 (03/04/2014) | 44.6469 |
44.5776 |
44.7092 |
44.7307 |
44.7200 |
| Wednesday 2 April 2014 (02/04/2014) | 44.6176 |
44.6510 |
44.6567 |
44.6739 |
44.6653 |
| Tuesday 1 April 2014 (01/04/2014) | 44.6236 |
44.6085 |
44.6473 |
44.6673 |
44.6573 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 44.7364 |
44.6207 |
44.7040 |
44.6772 |
44.6906 |
| Friday 28 March 2014 (28/03/2014) | 44.6683 |
44.6896 |
44.6474 |
44.6625 |
44.6550 |
| Thursday 27 March 2014 (27/03/2014) | 44.8691 |
44.6728 |
44.8066 |
44.8643 |
44.8355 |
| Wednesday 26 March 2014 (26/03/2014) | 45.0330 |
44.8683 |
44.9564 |
44.9891 |
44.9728 |
| Tuesday 25 March 2014 (25/03/2014) | 44.8989 |
45.0017 |
44.9404 |
44.8800 |
44.9102 |
| Monday 24 March 2014 (24/03/2014) | 44.6773 |
44.8960 |
44.8523 |
44.7260 |
44.7892 |
| Friday 21 March 2014 (21/03/2014) | 44.6214 |
44.6662 |
44.6846 |
44.6467 |
44.6657 |
| Thursday 20 March 2014 (20/03/2014) | 44.7061 |
44.6263 |
44.6777 |
44.4648 |
44.5713 |
| Wednesday 19 March 2014 (19/03/2014) | 44.7342 |
44.7186 |
44.7468 |
44.6556 |
44.7012 |
| Tuesday 18 March 2014 (18/03/2014) | 44.8628 |
44.7262 |
44.8867 |
44.6199 |
44.7533 |
| Monday 17 March 2014 (17/03/2014) | 44.9453 |
44.8661 |
45.4997 |
44.8442 |
45.1720 |
| Friday 14 March 2014 (14/03/2014) | 44.8503 |
44.8947 |
44.8654 |
44.8797 |
44.8726 |
| Thursday 13 March 2014 (13/03/2014) | 45.0310 |
44.8486 |
45.0096 |
44.9816 |
44.9956 |
| Wednesday 12 March 2014 (12/03/2014) | 44.8611 |
45.0343 |
44.9717 |
44.9188 |
44.9453 |
| Tuesday 11 March 2014 (11/03/2014) | 44.9246 |
44.8661 |
44.8685 |
44.7350 |
44.8018 |
| Monday 10 March 2014 (10/03/2014) | 44.8868 |
44.9187 |
45.0340 |
44.7996 |
44.9168 |
| Friday 7 March 2014 (07/03/2014) | 44.7251 |
44.8677 |
44.8283 |
44.7555 |
44.7919 |
| Thursday 6 March 2014 (06/03/2014) | 44.3614 |
44.6680 |
44.4284 |
44.6631 |
44.5458 |
| Wednesday 5 March 2014 (05/03/2014) | 44.4330 |
44.3614 |
44.3638 |
44.3830 |
44.3734 |
| Tuesday 4 March 2014 (04/03/2014) | 44.6645 |
44.4325 |
44.6647 |
44.4660 |
44.5654 |
| Monday 3 March 2014 (03/03/2014) | 44.7576 |
44.6588 |
44.9137 |
44.6758 |
44.7948 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 44.6680 |
44.9015 |
44.8190 |
44.9239 |
44.8715 |
| Thursday 27 February 2014 (27/02/2014) | 44.6022 |
44.6594 |
44.6442 |
44.5235 |
44.5839 |
| Wednesday 26 February 2014 (26/02/2014) | 44.7288 |
44.6064 |
44.6191 |
44.6589 |
44.6390 |
| Tuesday 25 February 2014 (25/02/2014) | 44.6842 |
44.6991 |
44.8182 |
44.6169 |
44.7176 |
| Monday 24 February 2014 (24/02/2014) | 44.7385 |
44.6817 |
44.7548 |
44.7216 |
44.7382 |
| Friday 21 February 2014 (21/02/2014) | 44.6478 |
44.6743 |
44.7408 |
44.6418 |
44.6913 |
| Thursday 20 February 2014 (20/02/2014) | 44.7181 |
44.6614 |
44.7749 |
44.7095 |
44.7422 |
| Wednesday 19 February 2014 (19/02/2014) | 44.6886 |
44.7407 |
44.9642 |
44.7377 |
44.8510 |
| Tuesday 18 February 2014 (18/02/2014) | 44.1792 |
44.6956 |
44.5327 |
44.4151 |
44.4739 |
| Monday 17 February 2014 (17/02/2014) | 44.3144 |
44.1715 |
44.4281 |
44.1635 |
44.2958 |
| Friday 14 February 2014 (14/02/2014) | 44.5691 |
44.2817 |
44.5029 |
44.3768 |
44.4399 |
| Thursday 13 February 2014 (13/02/2014) | 44.2345 |
44.5700 |
44.4417 |
44.3978 |
44.4198 |
| Wednesday 12 February 2014 (12/02/2014) | 44.6655 |
44.2328 |
44.2220 |
44.4016 |
44.3118 |
| Tuesday 11 February 2014 (11/02/2014) | 44.7650 |
44.6485 |
44.7804 |
44.7787 |
44.7796 |
| Monday 10 February 2014 (10/02/2014) | 44.6522 |
44.7642 |
44.7163 |
44.7202 |
44.7183 |
| Friday 7 February 2014 (07/02/2014) | 44.5783 |
44.7246 |
44.6540 |
44.5389 |
44.5965 |
| Thursday 6 February 2014 (06/02/2014) | 44.3518 |
44.5800 |
44.4026 |
44.5813 |
44.4920 |
| Wednesday 5 February 2014 (05/02/2014) | 44.2690 |
44.3481 |
44.2883 |
44.3509 |
44.3196 |
| Tuesday 4 February 2014 (04/02/2014) | 44.5565 |
44.2472 |
44.4408 |
44.4014 |
44.4211 |
| Monday 3 February 2014 (03/02/2014) | 44.5154 |
44.5486 |
44.5164 |
44.5085 |
44.5125 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 44.7163 |
44.5484 |
44.5955 |
44.6864 |
44.6410 |
| Thursday 30 January 2014 (30/01/2014) | 44.9843 |
44.7204 |
44.9063 |
44.8524 |
44.8794 |
| Wednesday 29 January 2014 (29/01/2014) | 45.0350 |
44.9843 |
44.9281 |
44.9248 |
44.9265 |
| Tuesday 28 January 2014 (28/01/2014) | 44.9909 |
45.0004 |
44.9844 |
44.8964 |
44.9404 |
| Monday 27 January 2014 (27/01/2014) | 44.9718 |
44.9864 |
45.0000 |
44.9751 |
44.9876 |
| Friday 24 January 2014 (24/01/2014) | 45.0630 |
44.9478 |
44.9672 |
44.9365 |
44.9519 |
| Thursday 23 January 2014 (23/01/2014) | 44.5943 |
45.0552 |
44.7275 |
44.8783 |
44.8029 |
| Wednesday 22 January 2014 (22/01/2014) | 44.5785 |
44.6024 |
44.5969 |
44.4927 |
44.5448 |
| Tuesday 21 January 2014 (21/01/2014) | 44.4958 |
44.5999 |
44.5987 |
44.4336 |
44.5162 |
| Monday 20 January 2014 (20/01/2014) | 44.5114 |
44.5040 |
44.5085 |
44.5050 |
44.5068 |
| Friday 17 January 2014 (17/01/2014) | 44.6419 |
44.3817 |
44.5377 |
44.5084 |
44.5231 |
| Thursday 16 January 2014 (16/01/2014) | 44.7134 |
44.6332 |
44.7952 |
44.5992 |
44.6972 |
| Wednesday 15 January 2014 (15/01/2014) | 44.8661 |
44.7075 |
44.7672 |
44.6689 |
44.7181 |
| Tuesday 14 January 2014 (14/01/2014) | 45.0963 |
44.8710 |
44.9489 |
44.7759 |
44.8624 |
| Monday 13 January 2014 (13/01/2014) | 45.1883 |
45.0663 |
45.2199 |
44.9992 |
45.1096 |
| Friday 10 January 2014 (10/01/2014) | 44.9146 |
45.0924 |
45.0103 |
44.9809 |
44.9956 |
| Thursday 9 January 2014 (09/01/2014) | 44.8943 |
44.9108 |
44.8461 |
44.8804 |
44.8633 |
| Wednesday 8 January 2014 (08/01/2014) | 45.0216 |
44.8939 |
44.8900 |
44.9933 |
44.9417 |
| Tuesday 7 January 2014 (07/01/2014) | 45.0948 |
45.0207 |
45.1186 |
45.0691 |
45.0939 |
| Monday 6 January 2014 (06/01/2014) | 44.8512 |
45.1031 |
45.0046 |
45.0229 |
45.0138 |
| Friday 3 January 2014 (03/01/2014) | 45.0428 |
44.8576 |
45.0120 |
44.9601 |
44.9861 |
| Thursday 2 January 2014 (02/01/2014) | 45.0062 |
45.0511 |
45.2072 |
44.9667 |
45.0870 |
| Wednesday 1 January 2014 (01/01/2014) | 45.0220 |
44.9992 |
44.9909 |
45.0171 |
45.0040 |