Euro-Thai Baht History: 2013
Daily EUR/THB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 45.2717 on 30/12/2013
Lowest exchange rate of 2013: 37.3468 on 19/04/2013
Average exchange rate of 2013: 40.7358
Set AlertWhat was the Euro worth against the Thai Baht on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 45.2793 |
44.9738 |
45.0954 |
45.2018 |
45.1486 |
| Monday 30 December 2013 (30/12/2013) | 45.1929 |
45.2717 |
45.2690 |
45.2060 |
45.2375 |
| Friday 27 December 2013 (27/12/2013) | 44.9625 |
45.1114 |
45.4390 |
45.1574 |
45.2982 |
| Thursday 26 December 2013 (26/12/2013) | 44.7013 |
44.9583 |
44.9692 |
44.7050 |
44.8371 |
| Wednesday 25 December 2013 (25/12/2013) | 44.6988 |
44.7013 |
44.7384 |
44.7309 |
44.7347 |
| Tuesday 24 December 2013 (24/12/2013) | 44.7890 |
44.7452 |
44.8473 |
44.7448 |
44.7961 |
| Monday 23 December 2013 (23/12/2013) | 44.6053 |
44.7873 |
44.7782 |
44.6607 |
44.7195 |
| Friday 20 December 2013 (20/12/2013) | 44.3731 |
44.6086 |
44.5185 |
44.4398 |
44.4792 |
| Thursday 19 December 2013 (19/12/2013) | 44.2147 |
44.3731 |
44.4032 |
44.1762 |
44.2897 |
| Wednesday 18 December 2013 (18/12/2013) | 44.1908 |
44.2398 |
44.3216 |
44.1839 |
44.2528 |
| Tuesday 17 December 2013 (17/12/2013) | 44.0677 |
44.1896 |
44.2538 |
44.0860 |
44.1699 |
| Monday 16 December 2013 (16/12/2013) | 44.0202 |
44.0618 |
44.0714 |
44.0839 |
44.0777 |
| Friday 13 December 2013 (13/12/2013) | 44.1627 |
44.0234 |
44.1857 |
43.9821 |
44.0839 |
| Thursday 12 December 2013 (12/12/2013) | 44.2256 |
44.1627 |
44.1974 |
44.1821 |
44.1898 |
| Wednesday 11 December 2013 (11/12/2013) | 44.1801 |
44.2219 |
44.1666 |
44.1653 |
44.1660 |
| Tuesday 10 December 2013 (10/12/2013) | 44.1427 |
44.1450 |
44.1762 |
44.1843 |
44.1803 |
| Monday 9 December 2013 (09/12/2013) | 44.2724 |
44.1452 |
44.1894 |
43.9468 |
44.0681 |
| Friday 6 December 2013 (06/12/2013) | 44.0010 |
44.0429 |
44.1820 |
44.0436 |
44.1128 |
| Thursday 5 December 2013 (05/12/2013) | 43.7748 |
43.9926 |
43.8930 |
44.0241 |
43.9586 |
| Wednesday 4 December 2013 (04/12/2013) | 43.7313 |
43.7598 |
43.7696 |
43.7788 |
43.7742 |
| Tuesday 3 December 2013 (03/12/2013) | 43.5925 |
43.7225 |
43.6912 |
43.6214 |
43.6563 |
| Monday 2 December 2013 (02/12/2013) | 43.6809 |
43.5875 |
43.7944 |
43.5417 |
43.6681 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 43.6605 |
43.5098 |
43.6799 |
43.6151 |
43.6475 |
| Thursday 28 November 2013 (28/11/2013) | 43.5824 |
43.6610 |
43.7027 |
43.6555 |
43.6791 |
| Wednesday 27 November 2013 (27/11/2013) | 43.5063 |
43.5957 |
43.7063 |
43.4748 |
43.5906 |
| Tuesday 26 November 2013 (26/11/2013) | 43.3423 |
43.5088 |
43.4601 |
43.2321 |
43.3461 |
| Monday 25 November 2013 (25/11/2013) | 43.1112 |
43.3091 |
43.2855 |
43.1209 |
43.2032 |
| Friday 22 November 2013 (22/11/2013) | 42.8658 |
43.1036 |
42.9389 |
42.8389 |
42.8889 |
| Thursday 21 November 2013 (21/11/2013) | 42.6189 |
42.8708 |
42.8637 |
42.6176 |
42.7407 |
| Wednesday 20 November 2013 (20/11/2013) | 42.8100 |
42.6195 |
42.6817 |
42.8074 |
42.7446 |
| Tuesday 19 November 2013 (19/11/2013) | 42.6811 |
42.8128 |
42.7411 |
42.5433 |
42.6422 |
| Monday 18 November 2013 (18/11/2013) | 42.6025 |
42.6727 |
42.6338 |
42.6355 |
42.6347 |
| Friday 15 November 2013 (15/11/2013) | 42.5362 |
42.6365 |
42.5992 |
42.4549 |
42.5271 |
| Thursday 14 November 2013 (14/11/2013) | 42.4444 |
42.4675 |
42.5228 |
42.4381 |
42.4805 |
| Wednesday 13 November 2013 (13/11/2013) | 42.4880 |
42.4408 |
42.4066 |
42.3843 |
42.3955 |
| Tuesday 12 November 2013 (12/11/2013) | 42.4501 |
42.4880 |
42.4185 |
42.3392 |
42.3789 |
| Monday 11 November 2013 (11/11/2013) | 42.0519 |
42.4558 |
42.3616 |
42.2905 |
42.3261 |
| Friday 8 November 2013 (08/11/2013) | 42.0606 |
42.0324 |
42.0641 |
42.0054 |
42.0348 |
| Thursday 7 November 2013 (07/11/2013) | 42.2988 |
42.0547 |
41.9323 |
42.1494 |
42.0409 |
| Wednesday 6 November 2013 (06/11/2013) | 42.1417 |
42.2265 |
42.2455 |
42.2187 |
42.2321 |
| Tuesday 5 November 2013 (05/11/2013) | 42.2943 |
42.1495 |
42.1744 |
42.1508 |
42.1626 |
| Monday 4 November 2013 (04/11/2013) | 42.1276 |
42.2908 |
42.3633 |
42.1143 |
42.2388 |
| Friday 1 November 2013 (01/11/2013) | 42.3653 |
42.0823 |
42.2775 |
42.0904 |
42.1840 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 42.7276 |
42.3562 |
42.3936 |
42.5338 |
42.4637 |
| Wednesday 30 October 2013 (30/10/2013) | 42.6972 |
42.7506 |
42.9343 |
42.6317 |
42.7830 |
| Tuesday 29 October 2013 (29/10/2013) | 42.7987 |
42.7017 |
42.8377 |
42.6605 |
42.7491 |
| Monday 28 October 2013 (28/10/2013) | 42.8553 |
42.7919 |
42.9076 |
42.8071 |
42.8574 |
| Friday 25 October 2013 (25/10/2013) | 43.0005 |
42.8266 |
43.0224 |
42.8327 |
42.9276 |
| Thursday 24 October 2013 (24/10/2013) | 42.9705 |
42.9898 |
42.9981 |
42.9849 |
42.9915 |
| Wednesday 23 October 2013 (23/10/2013) | 42.7689 |
42.9728 |
42.9159 |
42.7609 |
42.8384 |
| Tuesday 22 October 2013 (22/10/2013) | 42.5943 |
42.7638 |
42.7108 |
42.5508 |
42.6308 |
| Monday 21 October 2013 (21/10/2013) | 42.5044 |
42.5909 |
42.5384 |
42.4532 |
42.4958 |
| Friday 18 October 2013 (18/10/2013) | 42.4461 |
42.4992 |
42.5122 |
42.3234 |
42.4178 |
| Thursday 17 October 2013 (17/10/2013) | 42.2941 |
42.4196 |
42.3912 |
42.1633 |
42.2773 |
| Wednesday 16 October 2013 (16/10/2013) | 42.2969 |
42.2832 |
42.3398 |
42.1683 |
42.2541 |
| Tuesday 15 October 2013 (15/10/2013) | 42.4190 |
42.2901 |
42.2817 |
42.2638 |
42.2728 |
| Monday 14 October 2013 (14/10/2013) | 42.4777 |
42.4232 |
42.5413 |
42.4089 |
42.4751 |
| Friday 11 October 2013 (11/10/2013) | 42.3717 |
42.3769 |
42.4353 |
42.3887 |
42.4120 |
| Thursday 10 October 2013 (10/10/2013) | 42.5150 |
42.3709 |
42.5802 |
42.4095 |
42.4949 |
| Wednesday 9 October 2013 (09/10/2013) | 42.5912 |
42.5229 |
42.6283 |
42.4255 |
42.5269 |
| Tuesday 8 October 2013 (08/10/2013) | 42.6078 |
42.5985 |
42.6152 |
42.5504 |
42.5828 |
| Monday 7 October 2013 (07/10/2013) | 42.4405 |
42.6046 |
42.5969 |
42.4331 |
42.5150 |
| Friday 4 October 2013 (04/10/2013) | 42.6157 |
42.4041 |
42.6815 |
42.4345 |
42.5580 |
| Thursday 3 October 2013 (03/10/2013) | 42.4590 |
42.6079 |
42.4933 |
42.6232 |
42.5583 |
| Wednesday 2 October 2013 (02/10/2013) | 42.2373 |
42.4625 |
42.3513 |
42.3093 |
42.3303 |
| Tuesday 1 October 2013 (01/10/2013) | 42.2581 |
42.2242 |
42.2929 |
42.1931 |
42.2430 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 42.2804 |
42.2649 |
42.4097 |
42.3161 |
42.3629 |
| Friday 27 September 2013 (27/09/2013) | 42.0489 |
42.3663 |
42.3119 |
42.0855 |
42.1987 |
| Thursday 26 September 2013 (26/09/2013) | 42.2805 |
42.0878 |
42.2731 |
42.0474 |
42.1603 |
| Wednesday 25 September 2013 (25/09/2013) | 42.1460 |
42.2828 |
42.2693 |
42.2308 |
42.2501 |
| Tuesday 24 September 2013 (24/09/2013) | 42.0885 |
42.1788 |
42.3449 |
42.0894 |
42.2172 |
| Monday 23 September 2013 (23/09/2013) | 42.1104 |
42.0858 |
42.2353 |
42.0215 |
42.1284 |
| Friday 20 September 2013 (20/09/2013) | 42.0110 |
42.0857 |
42.0541 |
41.9550 |
42.0046 |
| Thursday 19 September 2013 (19/09/2013) | 42.2990 |
42.0078 |
42.4973 |
41.9748 |
42.2361 |
| Wednesday 18 September 2013 (18/09/2013) | 42.3688 |
42.2829 |
42.3446 |
42.2554 |
42.3000 |
| Tuesday 17 September 2013 (17/09/2013) | 42.2570 |
42.3688 |
42.4585 |
42.3679 |
42.4132 |
| Monday 16 September 2013 (16/09/2013) | 42.5650 |
42.3329 |
42.5582 |
42.2910 |
42.4246 |
| Friday 13 September 2013 (13/09/2013) | 42.1491 |
42.3402 |
42.2955 |
42.0429 |
42.1692 |
| Thursday 12 September 2013 (12/09/2013) | 42.5067 |
42.1462 |
42.4381 |
42.0964 |
42.2673 |
| Wednesday 11 September 2013 (11/09/2013) | 42.6191 |
42.4899 |
42.5469 |
42.5008 |
42.5239 |
| Tuesday 10 September 2013 (10/09/2013) | 42.5350 |
42.6174 |
42.6087 |
42.5226 |
42.5657 |
| Monday 9 September 2013 (09/09/2013) | 42.4448 |
42.5302 |
42.5593 |
42.4884 |
42.5239 |
| Friday 6 September 2013 (06/09/2013) | 42.3715 |
42.4652 |
42.5562 |
42.4464 |
42.5013 |
| Thursday 5 September 2013 (05/09/2013) | 42.4596 |
42.3708 |
42.5851 |
42.4285 |
42.5068 |
| Wednesday 4 September 2013 (04/09/2013) | 42.3662 |
42.4992 |
42.4520 |
42.3554 |
42.4037 |
| Tuesday 3 September 2013 (03/09/2013) | 42.2796 |
42.3601 |
42.3226 |
42.1542 |
42.2384 |
| Monday 2 September 2013 (02/09/2013) | 42.5096 |
42.2770 |
42.4087 |
42.3100 |
42.3594 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 42.5414 |
42.5130 |
42.5498 |
42.4820 |
42.5159 |
| Thursday 29 August 2013 (29/08/2013) | 42.9281 |
42.5186 |
42.6945 |
42.7595 |
42.7270 |
| Wednesday 28 August 2013 (28/08/2013) | 43.0815 |
42.9118 |
43.0396 |
43.0207 |
43.0302 |
| Tuesday 27 August 2013 (27/08/2013) | 42.7597 |
43.0786 |
43.0373 |
42.8760 |
42.9567 |
| Monday 26 August 2013 (26/08/2013) | 42.6520 |
42.7523 |
42.7567 |
42.6574 |
42.7071 |
| Friday 23 August 2013 (23/08/2013) | 42.8147 |
42.6158 |
42.7699 |
42.6267 |
42.6983 |
| Thursday 22 August 2013 (22/08/2013) | 42.6318 |
42.7849 |
42.7738 |
42.7475 |
42.7607 |
| Wednesday 21 August 2013 (21/08/2013) | 42.4690 |
42.6049 |
42.5902 |
42.4704 |
42.5303 |
| Tuesday 20 August 2013 (20/08/2013) | 41.8960 |
42.4345 |
42.3558 |
42.0983 |
42.2271 |
| Monday 19 August 2013 (19/08/2013) | 41.7543 |
41.9039 |
41.8965 |
41.7079 |
41.8022 |
| Friday 16 August 2013 (16/08/2013) | 41.7467 |
41.6709 |
41.7559 |
41.7529 |
41.7544 |
| Thursday 15 August 2013 (15/08/2013) | 41.4785 |
41.7300 |
41.6507 |
41.4832 |
41.5670 |
| Wednesday 14 August 2013 (14/08/2013) | 41.4784 |
41.4230 |
41.4660 |
41.5169 |
41.4915 |
| Tuesday 13 August 2013 (13/08/2013) | 41.5698 |
41.4778 |
41.4488 |
41.5283 |
41.4886 |
| Monday 12 August 2013 (12/08/2013) | 41.6330 |
41.5692 |
41.5952 |
41.5325 |
41.5639 |
| Friday 9 August 2013 (09/08/2013) | 41.7241 |
41.6817 |
41.8114 |
41.6954 |
41.7534 |
| Thursday 8 August 2013 (08/08/2013) | 41.8486 |
41.7248 |
41.8364 |
41.7385 |
41.7875 |
| Wednesday 7 August 2013 (07/08/2013) | 41.7788 |
41.8460 |
41.8315 |
41.7533 |
41.7924 |
| Tuesday 6 August 2013 (06/08/2013) | 41.6018 |
41.7736 |
41.6918 |
41.6886 |
41.6902 |
| Monday 5 August 2013 (05/08/2013) | 41.5610 |
41.5990 |
41.6192 |
41.4949 |
41.5571 |
| Friday 2 August 2013 (02/08/2013) | 41.3209 |
41.5465 |
41.6236 |
41.3511 |
41.4874 |
| Thursday 1 August 2013 (01/08/2013) | 41.5911 |
41.3224 |
41.4200 |
41.4672 |
41.4436 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 41.4665 |
41.5850 |
41.6029 |
41.5191 |
41.5610 |
| Tuesday 30 July 2013 (30/07/2013) | 41.3436 |
41.4832 |
41.4881 |
41.4410 |
41.4646 |
| Monday 29 July 2013 (29/07/2013) | 41.3579 |
41.3410 |
41.4346 |
41.3042 |
41.3694 |
| Friday 26 July 2013 (26/07/2013) | 41.2206 |
41.3509 |
41.3418 |
41.2405 |
41.2912 |
| Thursday 25 July 2013 (25/07/2013) | 40.9257 |
41.2389 |
41.1628 |
41.0321 |
41.0975 |
| Wednesday 24 July 2013 (24/07/2013) | 40.9181 |
40.9318 |
40.9679 |
40.9001 |
40.9340 |
| Tuesday 23 July 2013 (23/07/2013) | 40.7881 |
40.9138 |
40.8908 |
40.8402 |
40.8655 |
| Monday 22 July 2013 (22/07/2013) | 40.7855 |
40.7838 |
40.9157 |
40.7028 |
40.8093 |
| Friday 19 July 2013 (19/07/2013) | 40.6785 |
40.7988 |
40.7748 |
40.7569 |
40.7659 |
| Thursday 18 July 2013 (18/07/2013) | 40.6712 |
40.6758 |
40.7508 |
40.6623 |
40.7066 |
| Wednesday 17 July 2013 (17/07/2013) | 40.9030 |
40.6903 |
40.8511 |
40.8398 |
40.8455 |
| Tuesday 16 July 2013 (16/07/2013) | 40.6557 |
40.8882 |
40.7182 |
40.7140 |
40.7161 |
| Monday 15 July 2013 (15/07/2013) | 40.7612 |
40.6696 |
40.7310 |
40.5814 |
40.6562 |
| Friday 12 July 2013 (12/07/2013) | 40.7366 |
40.7058 |
40.7433 |
40.6768 |
40.7101 |
| Thursday 11 July 2013 (11/07/2013) | 40.5185 |
40.7358 |
40.7948 |
40.7095 |
40.7522 |
| Wednesday 10 July 2013 (10/07/2013) | 39.9243 |
40.5532 |
40.2375 |
40.0805 |
40.1590 |
| Tuesday 9 July 2013 (09/07/2013) | 40.4261 |
39.9278 |
40.3400 |
40.1734 |
40.2567 |
| Monday 8 July 2013 (08/07/2013) | 40.0474 |
40.4262 |
40.4543 |
40.0198 |
40.2371 |
| Friday 5 July 2013 (05/07/2013) | 40.1517 |
40.1456 |
40.1704 |
39.9422 |
40.0563 |
| Thursday 4 July 2013 (04/07/2013) | 40.4198 |
40.1542 |
40.4364 |
40.4040 |
40.4202 |
| Wednesday 3 July 2013 (03/07/2013) | 40.2106 |
40.4265 |
40.3478 |
40.2375 |
40.2927 |
| Tuesday 2 July 2013 (02/07/2013) | 40.4104 |
40.2295 |
40.3499 |
40.2888 |
40.3194 |
| Monday 1 July 2013 (01/07/2013) | 40.4629 |
40.4112 |
40.5077 |
40.4115 |
40.4596 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 40.6230 |
40.4088 |
40.6773 |
40.3848 |
40.5311 |
| Thursday 27 June 2013 (27/06/2013) | 40.4877 |
40.6135 |
40.5815 |
40.5308 |
40.5562 |
| Wednesday 26 June 2013 (26/06/2013) | 40.6701 |
40.4835 |
40.6800 |
40.4844 |
40.5822 |
| Tuesday 25 June 2013 (25/06/2013) | 40.7760 |
40.5412 |
40.7320 |
40.6027 |
40.6674 |
| Monday 24 June 2013 (24/06/2013) | 40.8130 |
40.7735 |
40.8127 |
40.7441 |
40.7784 |
| Friday 21 June 2013 (21/06/2013) | 41.2094 |
40.8263 |
41.2187 |
40.9732 |
41.0960 |
| Thursday 20 June 2013 (20/06/2013) | 41.2424 |
41.2113 |
41.2060 |
40.7148 |
40.9604 |
| Wednesday 19 June 2013 (19/06/2013) | 41.3510 |
41.2416 |
41.5114 |
40.8393 |
41.1754 |
| Tuesday 18 June 2013 (18/06/2013) | 40.9980 |
41.3527 |
41.1262 |
41.0868 |
41.1065 |
| Monday 17 June 2013 (17/06/2013) | 40.8138 |
41.0007 |
40.9534 |
40.7734 |
40.8634 |
| Friday 14 June 2013 (14/06/2013) | 41.1759 |
40.8141 |
41.0815 |
40.6837 |
40.8826 |
| Thursday 13 June 2013 (13/06/2013) | 41.2860 |
41.0653 |
41.3672 |
41.0310 |
41.1991 |
| Wednesday 12 June 2013 (12/06/2013) | 41.2399 |
41.2966 |
41.3703 |
41.1622 |
41.2663 |
| Tuesday 11 June 2013 (11/06/2013) | 40.7875 |
41.1675 |
41.2232 |
40.9022 |
41.0627 |
| Monday 10 June 2013 (10/06/2013) | 40.4600 |
40.8139 |
40.7426 |
40.3884 |
40.5655 |
| Friday 7 June 2013 (07/06/2013) | 40.4908 |
40.5039 |
40.6327 |
40.3871 |
40.5099 |
| Thursday 6 June 2013 (06/06/2013) | 39.9686 |
40.4823 |
40.6544 |
40.0196 |
40.3370 |
| Wednesday 5 June 2013 (05/06/2013) | 39.8385 |
39.9966 |
40.0144 |
39.7675 |
39.8910 |
| Tuesday 4 June 2013 (04/06/2013) | 39.6978 |
39.8343 |
39.7972 |
39.7287 |
39.7630 |
| Monday 3 June 2013 (03/06/2013) | 39.5224 |
39.6987 |
39.7645 |
39.4642 |
39.6144 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 39.3095 |
39.5254 |
39.4977 |
39.3206 |
39.4092 |
| Thursday 30 May 2013 (30/05/2013) | 39.0310 |
39.3120 |
39.3574 |
39.2142 |
39.2858 |
| Wednesday 29 May 2013 (29/05/2013) | 38.6794 |
39.0267 |
39.0331 |
38.8139 |
38.9235 |
| Tuesday 28 May 2013 (28/05/2013) | 38.6677 |
38.6785 |
38.8220 |
38.5520 |
38.6870 |
| Monday 27 May 2013 (27/05/2013) | 38.7574 |
38.6130 |
38.7632 |
38.6018 |
38.6825 |
| Friday 24 May 2013 (24/05/2013) | 38.7287 |
38.7506 |
38.7691 |
38.7704 |
38.7698 |
| Thursday 23 May 2013 (23/05/2013) | 38.4407 |
38.6986 |
38.6230 |
38.4169 |
38.5200 |
| Wednesday 22 May 2013 (22/05/2013) | 38.4925 |
38.4569 |
38.5123 |
38.4530 |
38.4827 |
| Tuesday 21 May 2013 (21/05/2013) | 38.4107 |
38.4507 |
38.4546 |
38.3947 |
38.4247 |
| Monday 20 May 2013 (20/05/2013) | 38.3415 |
38.4057 |
38.4369 |
38.2492 |
38.3431 |
| Friday 17 May 2013 (17/05/2013) | 38.2730 |
38.3421 |
38.3640 |
38.2724 |
38.3182 |
| Thursday 16 May 2013 (16/05/2013) | 38.3693 |
38.2847 |
38.4034 |
38.2004 |
38.3019 |
| Wednesday 15 May 2013 (15/05/2013) | 38.3196 |
38.3353 |
38.2919 |
38.3406 |
38.3163 |
| Tuesday 14 May 2013 (14/05/2013) | 38.4905 |
38.3165 |
38.5339 |
38.4144 |
38.4742 |
| Monday 13 May 2013 (13/05/2013) | 38.6318 |
38.5082 |
38.6837 |
38.5128 |
38.5983 |
| Friday 10 May 2013 (10/05/2013) | 38.4500 |
38.7061 |
38.7488 |
38.4794 |
38.6141 |
| Thursday 9 May 2013 (09/05/2013) | 38.5700 |
38.4466 |
38.7826 |
38.5094 |
38.6460 |
| Wednesday 8 May 2013 (08/05/2013) | 38.7068 |
38.5657 |
38.7369 |
38.5569 |
38.6469 |
| Tuesday 7 May 2013 (07/05/2013) | 38.7439 |
38.7026 |
38.8170 |
38.6816 |
38.7493 |
| Monday 6 May 2013 (06/05/2013) | 39.0206 |
38.7323 |
38.8717 |
38.6297 |
38.7507 |
| Friday 3 May 2013 (03/05/2013) | 38.4888 |
38.9525 |
38.9155 |
38.6270 |
38.7713 |
| Thursday 2 May 2013 (02/05/2013) | 38.6724 |
38.4968 |
38.5779 |
38.6020 |
38.5900 |
| Wednesday 1 May 2013 (01/05/2013) | 38.5393 |
38.6832 |
38.7394 |
38.6259 |
38.6827 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 38.3411 |
38.5427 |
38.4211 |
38.4269 |
38.4240 |
| Monday 29 April 2013 (29/04/2013) | 38.1624 |
38.3377 |
38.2973 |
38.2052 |
38.2513 |
| Friday 26 April 2013 (26/04/2013) | 37.9742 |
38.1442 |
38.2516 |
38.0375 |
38.1446 |
| Thursday 25 April 2013 (25/04/2013) | 37.6905 |
37.9858 |
37.9531 |
37.6798 |
37.8165 |
| Wednesday 24 April 2013 (24/04/2013) | 37.4542 |
37.7003 |
37.6020 |
37.4477 |
37.5249 |
| Tuesday 23 April 2013 (23/04/2013) | 37.5041 |
37.4787 |
37.5106 |
37.5129 |
37.5118 |
| Monday 22 April 2013 (22/04/2013) | 37.4144 |
37.5203 |
37.5203 |
37.3293 |
37.4248 |
| Friday 19 April 2013 (19/04/2013) | 37.4208 |
37.3468 |
37.4522 |
37.3833 |
37.4178 |
| Thursday 18 April 2013 (18/04/2013) | 37.5729 |
37.4263 |
37.5757 |
37.4100 |
37.4929 |
| Wednesday 17 April 2013 (17/04/2013) | 38.1686 |
37.5759 |
38.0099 |
37.8908 |
37.9504 |
| Tuesday 16 April 2013 (16/04/2013) | 37.9819 |
38.1626 |
38.0082 |
38.1029 |
38.0556 |
| Monday 15 April 2013 (15/04/2013) | 38.1058 |
37.9797 |
38.0748 |
37.9585 |
38.0167 |
| Friday 12 April 2013 (12/04/2013) | 38.0433 |
38.1219 |
38.0370 |
38.0814 |
38.0592 |
| Thursday 11 April 2013 (11/04/2013) | 37.9518 |
38.0450 |
38.0611 |
37.9097 |
37.9854 |
| Wednesday 10 April 2013 (10/04/2013) | 37.9105 |
37.9518 |
37.9632 |
37.8231 |
37.8932 |
| Tuesday 9 April 2013 (09/04/2013) | 38.0334 |
37.8521 |
38.0970 |
37.7906 |
37.9438 |
| Monday 8 April 2013 (08/04/2013) | 37.9827 |
38.0394 |
38.0543 |
38.0152 |
38.0348 |
| Friday 5 April 2013 (05/04/2013) | 37.9078 |
37.9934 |
38.0823 |
37.9258 |
38.0041 |
| Thursday 4 April 2013 (04/04/2013) | 37.6843 |
37.9119 |
37.7046 |
37.6172 |
37.6609 |
| Wednesday 3 April 2013 (03/04/2013) | 37.7302 |
37.7049 |
37.6863 |
37.6232 |
37.6548 |
| Tuesday 2 April 2013 (02/04/2013) | 37.6403 |
37.7355 |
37.7254 |
37.6506 |
37.6880 |
| Monday 1 April 2013 (01/04/2013) | 37.5148 |
37.6519 |
37.5894 |
37.5348 |
37.5621 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 37.5844 |
37.5166 |
37.6337 |
37.5127 |
37.5732 |
| Thursday 28 March 2013 (28/03/2013) | 37.4466 |
37.5770 |
37.5116 |
37.4894 |
37.5005 |
| Wednesday 27 March 2013 (27/03/2013) | 37.7110 |
37.4113 |
37.6107 |
37.5223 |
37.5665 |
| Tuesday 26 March 2013 (26/03/2013) | 37.6399 |
37.7118 |
37.8012 |
37.7241 |
37.7627 |
| Monday 25 March 2013 (25/03/2013) | 37.9712 |
37.6376 |
38.1248 |
37.9805 |
38.0527 |
| Friday 22 March 2013 (22/03/2013) | 37.6250 |
38.0913 |
37.9213 |
37.8158 |
37.8686 |
| Thursday 21 March 2013 (21/03/2013) | 37.7323 |
37.6424 |
37.7154 |
37.6644 |
37.6899 |
| Wednesday 20 March 2013 (20/03/2013) | 37.6402 |
37.7218 |
37.8431 |
37.6086 |
37.7259 |
| Tuesday 19 March 2013 (19/03/2013) | 38.2613 |
37.6343 |
37.9491 |
37.8928 |
37.9210 |
| Monday 18 March 2013 (18/03/2013) | 38.6454 |
38.2527 |
38.2524 |
38.5045 |
38.3785 |
| Friday 15 March 2013 (15/03/2013) | 38.5302 |
38.6449 |
38.6055 |
38.4406 |
38.5231 |
| Thursday 14 March 2013 (14/03/2013) | 38.4034 |
38.5235 |
38.5798 |
38.3981 |
38.4890 |
| Wednesday 13 March 2013 (13/03/2013) | 38.5553 |
38.3957 |
38.4423 |
38.5376 |
38.4900 |
| Tuesday 12 March 2013 (12/03/2013) | 38.7747 |
38.5295 |
38.6661 |
38.6544 |
38.6603 |
| Monday 11 March 2013 (11/03/2013) | 38.6630 |
38.7703 |
38.7598 |
38.6648 |
38.7123 |
| Friday 8 March 2013 (08/03/2013) | 38.9708 |
38.6710 |
38.8296 |
38.7083 |
38.7690 |
| Thursday 7 March 2013 (07/03/2013) | 38.6375 |
38.9742 |
38.7541 |
38.8700 |
38.8121 |
| Wednesday 6 March 2013 (06/03/2013) | 38.8447 |
38.6495 |
38.9038 |
38.6557 |
38.7798 |
| Tuesday 5 March 2013 (05/03/2013) | 38.8492 |
38.8438 |
38.8908 |
38.8395 |
38.8652 |
| Monday 4 March 2013 (04/03/2013) | 38.7370 |
38.8520 |
38.8372 |
38.2062 |
38.5217 |
| Friday 1 March 2013 (01/03/2013) | 38.8764 |
38.7499 |
38.9170 |
38.7461 |
38.8316 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 39.2173 |
38.8831 |
38.9876 |
39.1270 |
39.0573 |
| Wednesday 27 February 2013 (27/02/2013) | 38.9464 |
39.1984 |
39.0946 |
39.0384 |
39.0665 |
| Tuesday 26 February 2013 (26/02/2013) | 38.9593 |
38.9498 |
38.9966 |
38.9864 |
38.9915 |
| Monday 25 February 2013 (25/02/2013) | 39.4486 |
38.9367 |
38.9753 |
39.6544 |
39.3149 |
| Friday 22 February 2013 (22/02/2013) | 39.3230 |
39.3718 |
39.3469 |
39.3631 |
39.3550 |
| Thursday 21 February 2013 (21/02/2013) | 39.6460 |
39.3299 |
39.4710 |
39.6032 |
39.5371 |
| Wednesday 20 February 2013 (20/02/2013) | 39.9826 |
39.6652 |
40.0399 |
39.7458 |
39.8929 |
| Tuesday 19 February 2013 (19/02/2013) | 39.8835 |
39.9844 |
39.8555 |
39.9948 |
39.9252 |
| Monday 18 February 2013 (18/02/2013) | 39.8511 |
39.9163 |
39.8950 |
39.9135 |
39.9043 |
| Friday 15 February 2013 (15/02/2013) | 39.8637 |
39.9587 |
39.8602 |
39.8549 |
39.8576 |
| Thursday 14 February 2013 (14/02/2013) | 40.1454 |
39.8620 |
39.8266 |
39.9766 |
39.9016 |
| Wednesday 13 February 2013 (13/02/2013) | 40.1409 |
40.1489 |
40.1251 |
40.1928 |
40.1590 |
| Tuesday 12 February 2013 (12/02/2013) | 40.0146 |
40.1443 |
40.0248 |
40.1597 |
40.0923 |
| Monday 11 February 2013 (11/02/2013) | 39.8190 |
40.0146 |
39.8638 |
40.0506 |
39.9572 |
| Friday 8 February 2013 (08/02/2013) | 39.8943 |
39.8224 |
39.8936 |
39.9130 |
39.9033 |
| Thursday 7 February 2013 (07/02/2013) | 40.2685 |
39.8934 |
39.9847 |
40.3656 |
40.1752 |
| Wednesday 6 February 2013 (06/02/2013) | 40.4042 |
40.2772 |
40.2352 |
40.4063 |
40.3208 |
| Tuesday 5 February 2013 (05/02/2013) | 40.2409 |
40.4363 |
40.2566 |
40.3997 |
40.3282 |
| Monday 4 February 2013 (04/02/2013) | 40.6873 |
40.2521 |
40.2493 |
40.5676 |
40.4085 |
| Friday 1 February 2013 (01/02/2013) | 40.5377 |
40.6693 |
40.6608 |
40.6817 |
40.6713 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 40.3160 |
40.5378 |
40.5697 |
40.3421 |
40.4559 |
| Wednesday 30 January 2013 (30/01/2013) | 40.1952 |
40.3272 |
40.3713 |
40.3133 |
40.3423 |
| Tuesday 29 January 2013 (29/01/2013) | 40.2272 |
40.2003 |
40.1595 |
40.1389 |
40.1492 |
| Monday 28 January 2013 (28/01/2013) | 40.3674 |
40.2229 |
40.3599 |
40.2499 |
40.3049 |
| Friday 25 January 2013 (25/01/2013) | 39.8924 |
40.3230 |
40.1159 |
40.1571 |
40.1365 |
| Thursday 24 January 2013 (24/01/2013) | 39.6806 |
39.9009 |
39.6660 |
39.8355 |
39.7508 |
| Wednesday 23 January 2013 (23/01/2013) | 39.6627 |
39.6907 |
39.6724 |
39.6194 |
39.6459 |
| Tuesday 22 January 2013 (22/01/2013) | 39.5955 |
39.5996 |
39.5626 |
39.6818 |
39.6222 |
| Monday 21 January 2013 (21/01/2013) | 39.5750 |
39.5930 |
39.6197 |
39.5856 |
39.6027 |
| Friday 18 January 2013 (18/01/2013) | 39.8068 |
39.5895 |
40.1454 |
39.5751 |
39.8603 |
| Thursday 17 January 2013 (17/01/2013) | 39.6347 |
39.8110 |
39.9568 |
39.7766 |
39.8667 |
| Wednesday 16 January 2013 (16/01/2013) | 39.8459 |
39.6222 |
39.9066 |
39.6514 |
39.7790 |
| Tuesday 15 January 2013 (15/01/2013) | 40.4744 |
39.8394 |
40.2298 |
39.9967 |
40.1133 |
| Monday 14 January 2013 (14/01/2013) | 40.4539 |
40.4811 |
40.5008 |
40.3664 |
40.4336 |
| Friday 11 January 2013 (11/01/2013) | 40.1814 |
40.4293 |
40.2986 |
40.3812 |
40.3399 |
| Thursday 10 January 2013 (10/01/2013) | 39.6844 |
40.1543 |
39.9902 |
39.8891 |
39.9397 |
| Wednesday 9 January 2013 (09/01/2013) | 39.7841 |
39.6771 |
39.7674 |
39.6449 |
39.7062 |
| Tuesday 8 January 2013 (08/01/2013) | 39.9324 |
39.7906 |
39.9911 |
39.8025 |
39.8968 |
| Monday 7 January 2013 (07/01/2013) | 39.8430 |
39.9398 |
39.8087 |
39.7628 |
39.7858 |
| Friday 4 January 2013 (04/01/2013) | 39.6678 |
39.8349 |
39.7126 |
39.7198 |
39.7162 |
| Thursday 3 January 2013 (03/01/2013) | 39.9895 |
39.6670 |
39.9046 |
39.6890 |
39.7968 |
| Wednesday 2 January 2013 (02/01/2013) | 40.4063 |
39.9943 |
40.5310 |
40.1101 |
40.3206 |
| Tuesday 1 January 2013 (01/01/2013) | 40.3564 |
40.4137 |
40.3085 |
40.3740 |
40.3413 |