Euro-Thai Baht History: 2013

Daily EUR/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 22.45 on 09/12/2016

Lowest exchange rate of 2013: 8.5588 on 29/08/2016

Average exchange rate of 2013: 21.5313


Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.0975
22.0475
21.7728
22.0975
21.9352
Thursday 29 December 2016 (29/12/2016)
22.2771
22.1203
22.1086
22.2869
22.1978
Wednesday 28 December 2016 (28/12/2016)
22.1541
22.2447
22.1010
22.3262
22.2136
Tuesday 27 December 2016 (27/12/2016)
22.1333
22.1482
22.1293
22.1939
22.1616
Monday 26 December 2016 (26/12/2016)
22.1438
22.1411
22.1191
22.1774
22.1483
Friday 23 December 2016 (23/12/2016)
22.1832
22.1446
22.1135
22.1985
22.1560
Thursday 22 December 2016 (22/12/2016)
22.1028
22.0878
21.9535
22.1060
22.0298
Wednesday 21 December 2016 (21/12/2016)
22.0126
21.9476
21.8903
22.0205
21.9554
Tuesday 20 December 2016 (20/12/2016)
22.1981
22.2115
22.1629
22.2849
22.2239
Monday 19 December 2016 (19/12/2016)
22.1670
22.2305
22.0657
22.2498
22.1578
Friday 16 December 2016 (16/12/2016)
22.1297
22.0651
22.0061
22.1536
22.0799
Thursday 15 December 2016 (15/12/2016)
22.3828
22.6141
22.3647
22.7140
22.5394
Wednesday 14 December 2016 (14/12/2016)
21.8909
22.1049
21.8196
22.1535
21.9866
Tuesday 13 December 2016 (13/12/2016)
22.0638
22.0762
21.9996
22.1164
22.0580
Monday 12 December 2016 (12/12/2016)
22.2149
22.0012
21.9659
22.2291
22.0975
Friday 9 December 2016 (09/12/2016)
22.4879
22.5625
22.4500
22.6231
22.5366
Thursday 8 December 2016 (08/12/2016)
22.0597
22.3615
21.8493
22.3817
22.1155
Wednesday 7 December 2016 (07/12/2016)
22.1609
22.0836
22.0545
22.1716
22.1131
Tuesday 6 December 2016 (06/12/2016)
21.9793
22.0831
21.9434
22.1141
22.0288
Monday 5 December 2016 (05/12/2016)
22.1144
21.8666
21.7998
22.4030
22.1014
Friday 2 December 2016 (02/12/2016)
22.0279
22.0461
21.9745
22.1000
22.0373
Thursday 1 December 2016 (01/12/2016)
22.2270
22.0744
22.0618
22.2344
22.1481

November

Wednesday 30 November 2016 (30/11/2016)
21.9882
22.1207
21.9605
22.1857
22.0731
Tuesday 29 November 2016 (29/11/2016)
22.0877
21.9997
21.9898
22.1748
22.0823
Monday 28 November 2016 (28/11/2016)
22.0299
22.0411
21.8905
22.1408
22.0157
Friday 25 November 2016 (25/11/2016)
22.1218
22.0695
21.9667
22.1486
22.0577
Thursday 24 November 2016 (24/11/2016)
22.2177
22.1965
22.1627
22.2644
22.2136
Wednesday 23 November 2016 (23/11/2016)
22.0970
22.2346
22.0584
22.2948
22.1766
Tuesday 22 November 2016 (22/11/2016)
22.0945
22.1037
22.0335
22.1857
22.1096
Monday 21 November 2016 (21/11/2016)
22.1457
22.0855
22.0405
22.1876
22.1141
Friday 18 November 2016 (18/11/2016)
22.3097
22.3734
22.2689
22.4060
22.3375
Thursday 17 November 2016 (17/11/2016)
22.0874
22.2328
21.9810
22.2346
22.1078
Wednesday 16 November 2016 (16/11/2016)
22.1692
22.2234
22.0923
22.2738
22.1831
Tuesday 15 November 2016 (15/11/2016)
22.1683
22.1995
22.0039
22.2115
22.1077
Monday 14 November 2016 (14/11/2016)
22.1602
22.3544
22.1404
22.4108
22.2756
Friday 11 November 2016 (11/11/2016)
22.0840
22.1580
22.0201
22.2044
22.1123
Thursday 10 November 2016 (10/11/2016)
22.4446
22.4453
22.3518
22.5034
22.4276
Wednesday 9 November 2016 (09/11/2016)
22.0954
22.3449
21.5719
22.3377
21.9548
Tuesday 8 November 2016 (08/11/2016)
22.1126
22.1374
22.0581
22.1704
22.1143
Monday 7 November 2016 (07/11/2016)
22.1072
22.1622
22.0216
22.1868
22.1042
Friday 4 November 2016 (04/11/2016)
21.9774
21.9104
21.9084
22.0244
21.9664
Thursday 3 November 2016 (03/11/2016)
22.0403
22.0219
21.9816
22.1084
22.0450
Wednesday 2 November 2016 (02/11/2016)
21.9761
21.9087
21.8557
21.9894
21.9226
Tuesday 1 November 2016 (01/11/2016)
21.9800
21.8417
21.8150
22.0223
21.9187

October

Monday 31 October 2016 (31/10/2016)
21.8752
21.8892
21.8679
21.9777
21.9228
Friday 28 October 2016 (28/10/2016)
22.0800
21.9016
21.8884
22.0848
21.9866
Thursday 27 October 2016 (27/10/2016)
22.0498
22.0748
21.9812
22.0990
22.0401
Wednesday 26 October 2016 (26/10/2016)
21.7960
21.7783
21.7025
21.8194
21.7610
Tuesday 25 October 2016 (25/10/2016)
22.0370
22.0046
21.9889
22.0782
22.0336
Monday 24 October 2016 (24/10/2016)
22.0303
22.0307
21.9935
22.0751
22.0343
Friday 21 October 2016 (21/10/2016)
22.1079
22.1872
22.1037
22.2320
22.1679
Thursday 20 October 2016 (20/10/2016)
22.0275
22.1161
21.9135
22.1414
22.0275
Wednesday 19 October 2016 (19/10/2016)
22.0527
22.0604
22.0006
22.0971
22.0489
Tuesday 18 October 2016 (18/10/2016)
21.9514
21.9950
21.9024
22.0092
21.9558
Monday 17 October 2016 (17/10/2016)
22.0589
21.9992
21.9810
22.0690
22.0250
Friday 14 October 2016 (14/10/2016)
21.9222
22.0864
21.9155
22.0886
22.0021
Thursday 13 October 2016 (13/10/2016)
21.9932
21.9003
21.8966
22.0383
21.9675
Wednesday 12 October 2016 (12/10/2016)
21.9072
21.9997
21.8789
22.0037
21.9413
Tuesday 11 October 2016 (11/10/2016)
22.0293
22.1703
22.0174
22.1792
22.0983
Monday 10 October 2016 (10/10/2016)
21.8869
21.9735
21.8460
21.9842
21.9151
Friday 7 October 2016 (07/10/2016)
22.0456
21.9395
21.9364
22.1266
22.0315
Thursday 6 October 2016 (06/10/2016)
21.9963
22.0957
21.9782
22.1173
22.0478
Wednesday 5 October 2016 (05/10/2016)
21.8974
21.9059
21.8480
21.9252
21.8866
Tuesday 4 October 2016 (04/10/2016)
22.0150
22.0189
21.9609
22.1474
22.0542
Monday 3 October 2016 (03/10/2016)
21.8341
21.8682
21.8044
21.8785
21.8415

September

Friday 30 September 2016 (30/09/2016)
21.9448
21.9122
21.8902
22.0688
21.9795
Thursday 29 September 2016 (29/09/2016)
21.9469
21.9412
21.8840
21.9863
21.9352
Wednesday 28 September 2016 (28/09/2016)
21.8587
21.8598
21.8197
21.9185
21.8691
Tuesday 27 September 2016 (27/09/2016)
21.9299
21.9904
21.9206
22.0289
21.9748
Monday 26 September 2016 (26/09/2016)
21.9426
21.8907
21.8408
21.9529
21.8969
Friday 23 September 2016 (23/09/2016)
22.0039
21.9667
21.9389
22.0281
21.9835
Thursday 22 September 2016 (22/09/2016)
21.8509
21.8335
21.7361
21.8685
21.8023
Wednesday 21 September 2016 (21/09/2016)
21.9968
21.9130
21.9086
22.0434
21.9760
Tuesday 20 September 2016 (20/09/2016)
21.9132
21.9622
21.8376
21.9610
21.8993
Monday 19 September 2016 (19/09/2016)
21.8717
21.8365
21.7897
21.8811
21.8354
Friday 16 September 2016 (16/09/2016)
21.9189
22.0731
21.9060
22.0852
21.9956
Thursday 15 September 2016 (15/09/2016)
21.8830
21.8928
21.8200
21.9389
21.8795
Wednesday 14 September 2016 (14/09/2016)
21.7027
21.6621
21.6156
21.7193
21.6675
Tuesday 13 September 2016 (13/09/2016)
21.9030
21.9127
21.8534
21.9426
21.8980
Monday 12 September 2016 (12/09/2016)
21.9750
21.9823
21.9190
22.0291
21.9741
Friday 9 September 2016 (09/09/2016)
21.7896
21.8656
21.7645
21.9089
21.8367
Thursday 8 September 2016 (08/09/2016)
21.9375
21.8878
21.7655
21.9354
21.8505
Wednesday 7 September 2016 (07/09/2016)
21.7450
21.7918
21.7303
21.7975
21.7639
Tuesday 6 September 2016 (06/09/2016)
21.9517
21.7375
21.7243
21.9615
21.8429
Monday 5 September 2016 (05/09/2016)
21.9849
21.9920
21.9212
22.0048
21.9630
Friday 2 September 2016 (02/09/2016)
21.8189
21.9062
21.7193
21.9085
21.8139
Thursday 1 September 2016 (01/09/2016)
21.8753
21.8004
21.7833
21.9331
21.8582

August

Wednesday 31 August 2016 (31/08/2016)
21.7534
21.7384
21.7220
21.7918
21.7569
Tuesday 30 August 2016 (30/08/2016)
21.8931
21.9645
21.8847
21.9854
21.9351
Monday 29 August 2016 (29/08/2016)
8.5527
8.5329
8.5354
8.5588
8.5471
Friday 26 August 2016 (26/08/2016)
21.9093
22.0887
21.8051
22.1133
21.9592
Thursday 25 August 2016 (25/08/2016)
21.9313
21.8931
21.8654
21.9385
21.9020
Wednesday 24 August 2016 (24/08/2016)
21.9542
22.0199
21.9408
22.0543
21.9976
Tuesday 23 August 2016 (23/08/2016)
21.6531
21.7033
21.6079
21.6872
21.6476
Monday 22 August 2016 (22/08/2016)
21.9345
21.9093
21.8865
22.0024
21.9445
Friday 19 August 2016 (19/08/2016)
21.8300
21.8932
21.8196
21.9254
21.8725
Thursday 18 August 2016 (18/08/2016)
21.8496
21.7359
21.7103
21.8566
21.7835
Wednesday 17 August 2016 (17/08/2016)
21.8883
21.8654
21.8136
21.9531
21.8834
Tuesday 16 August 2016 (16/08/2016)
21.8639
21.6960
21.6098
21.8736
21.7417
Monday 15 August 2016 (15/08/2016)
21.8600
21.8293
21.7889
21.8864
21.8377
Friday 12 August 2016 (12/08/2016)
21.8983
21.8590
21.7343
21.9080
21.8212
Thursday 11 August 2016 (11/08/2016)
21.8728
21.9440
21.8429
21.9462
21.8946
Wednesday 10 August 2016 (10/08/2016)
21.8164
21.7101
21.6837
21.8215
21.7526
Tuesday 9 August 2016 (09/08/2016)
21.8636
21.8083
21.7946
21.8961
21.8454
Monday 8 August 2016 (08/08/2016)
22.0110
21.9927
21.9561
22.0214
21.9888
Friday 5 August 2016 (05/08/2016)
21.7808
21.8773
21.7238
21.9377
21.8308
Thursday 4 August 2016 (04/08/2016)
21.9653
21.9877
21.9501
22.0146
21.9824
Wednesday 3 August 2016 (03/08/2016)
21.8084
21.9548
21.8011
21.9685
21.8848
Tuesday 2 August 2016 (02/08/2016)
21.8776
21.7582
21.7364
21.8792
21.8078
Monday 1 August 2016 (01/08/2016)
21.7517
21.7716
21.7258
21.7813
21.7536

July

Friday 29 July 2016 (29/07/2016)
21.8790
21.6958
21.6469
21.8863
21.7666
Thursday 28 July 2016 (28/07/2016)
21.7284
21.7065
21.6217
21.7381
21.6799
Wednesday 27 July 2016 (27/07/2016)
21.8858
21.7417
21.7299
21.9255
21.8277
Tuesday 26 July 2016 (26/07/2016)
21.7305
21.7600
21.6726
21.7613
21.7170
Monday 25 July 2016 (25/07/2016)
21.9327
21.8988
21.8894
21.9820
21.9357
Friday 22 July 2016 (22/07/2016)
21.8330
21.9321
21.8029
21.9729
21.8879
Thursday 21 July 2016 (21/07/2016)
21.8403
21.8171
21.7518
21.9046
21.8282
Wednesday 20 July 2016 (20/07/2016)
21.9213
21.9266
21.9032
21.9905
21.9469
Tuesday 19 July 2016 (19/07/2016)
21.6460
21.7678
21.6494
21.7932
21.7213
Monday 18 July 2016 (18/07/2016)
21.6995
21.6541
21.6371
21.7269
21.6820
Friday 15 July 2016 (15/07/2016)
21.6674
21.8346
21.6077
21.8431
21.7254
Thursday 14 July 2016 (14/07/2016)
21.6885
21.6314
21.5425
21.6899
21.6162
Wednesday 13 July 2016 (13/07/2016)
21.7629
21.7015
21.6423
21.7931
21.7177
Tuesday 12 July 2016 (12/07/2016)
21.6761
21.6779
21.5497
21.6859
21.6178
Monday 11 July 2016 (11/07/2016)
21.7266
21.7105
21.6760
21.7905
21.7333
Friday 8 July 2016 (08/07/2016)
21.7368
21.7592
21.6408
21.8395
21.7402
Thursday 7 July 2016 (07/07/2016)
21.6252
21.7018
21.6112
21.7146
21.6629
Wednesday 6 July 2016 (06/07/2016)
21.8445
21.7803
21.7694
21.9157
21.8426
Tuesday 5 July 2016 (05/07/2016)
21.6291
21.7848
21.5688
21.8046
21.6867
Monday 4 July 2016 (04/07/2016)
21.6765
21.6205
21.6061
21.7259
21.6660
Friday 1 July 2016 (01/07/2016)
21.7502
21.6822
21.6256
21.8070
21.7163

June

Thursday 30 June 2016 (30/06/2016)
21.6101
21.6529
21.5568
21.7953
21.6761
Wednesday 29 June 2016 (29/06/2016)
21.7137
21.5997
21.5853
21.7436
21.6645
Tuesday 28 June 2016 (28/06/2016)
21.6455
21.5770
21.4855
21.6724
21.5790
Monday 27 June 2016 (27/06/2016)
21.6264
21.6013
21.4826
21.7031
21.5929
Friday 24 June 2016 (24/06/2016)
21.5940
22.0977
21.4980
22.4780
21.9880
Thursday 23 June 2016 (23/06/2016)
21.5329
21.4620
21.4334
21.5329
21.4832
Wednesday 22 June 2016 (22/06/2016)
21.6987
21.5910
21.5155
21.7036
21.6096
Tuesday 21 June 2016 (21/06/2016)
21.5661
21.7042
21.4975
21.7052
21.6014
Monday 20 June 2016 (20/06/2016)
21.4192
21.4340
21.3005
21.4520
21.3763
Friday 17 June 2016 (17/06/2016)
21.5033
21.4156
21.3748
21.5067
21.4408
Thursday 16 June 2016 (16/06/2016)
21.4622
21.5252
21.3932
21.7069
21.5501
Wednesday 15 June 2016 (15/06/2016)
21.5506
21.4499
21.3851
21.5809
21.4830
Tuesday 14 June 2016 (14/06/2016)
21.2798
21.4475
21.2722
21.4708
21.3715
Monday 13 June 2016 (13/06/2016)
21.6041
21.5251
21.4948
21.6351
21.5650
Friday 10 June 2016 (10/06/2016)
21.5594
21.6791
21.5503
21.6885
21.6194
Thursday 9 June 2016 (09/06/2016)
21.4707
21.6162
21.4305
21.6336
21.5321
Wednesday 8 June 2016 (08/06/2016)
21.5071
21.4408
21.4076
21.5126
21.4601
Tuesday 7 June 2016 (07/06/2016)
21.4631
21.4623
21.4176
21.4924
21.4550
Monday 6 June 2016 (06/06/2016)
21.0968
21.0814
21.0097
21.1283
21.0690
Friday 3 June 2016 (03/06/2016)
21.5812
21.1615
21.1577
21.5981
21.3779
Thursday 2 June 2016 (02/06/2016)
21.4340
21.5158
21.3815
21.5106
21.4461
Wednesday 1 June 2016 (01/06/2016)
21.5156
21.4091
21.3972
21.5489
21.4731

May

Tuesday 31 May 2016 (31/05/2016)
21.4802
21.4950
21.4138
21.5109
21.4624
Monday 30 May 2016 (30/05/2016)
21.5965
21.5538
21.5397
21.6311
21.5854
Friday 27 May 2016 (27/05/2016)
21.4411
21.5994
21.4279
21.6007
21.5143
Thursday 26 May 2016 (26/05/2016)
21.4466
21.3776
21.3324
21.4562
21.3943
Wednesday 25 May 2016 (25/05/2016)
21.3451
21.3289
21.3047
21.3665
21.3356
Tuesday 24 May 2016 (24/05/2016)
21.4324
21.5663
21.4191
21.5803
21.4997
Monday 23 May 2016 (23/05/2016)
21.4726
21.4477
21.4027
21.5085
21.4556
Friday 20 May 2016 (20/05/2016)
21.4593
21.4253
21.3963
21.4708
21.4336
Thursday 19 May 2016 (19/05/2016)
21.5588
21.5738
21.5306
21.6170
21.5738
Wednesday 18 May 2016 (18/05/2016)
21.4666
21.6443
21.4596
21.6468
21.5532
Tuesday 17 May 2016 (17/05/2016)
21.4570
21.4696
21.4051
21.4897
21.4474
Monday 16 May 2016 (16/05/2016)
21.5185
21.4871
21.4447
21.5273
21.4860
Friday 13 May 2016 (13/05/2016)
21.4716
21.5975
21.4635
21.6407
21.5521
Thursday 12 May 2016 (12/05/2016)
21.3839
21.4762
21.3770
21.4862
21.4316
Wednesday 11 May 2016 (11/05/2016)
21.4186
21.3225
21.2837
21.4237
21.3537
Tuesday 10 May 2016 (10/05/2016)
21.3389
21.3689
21.2962
21.3851
21.3407
Monday 9 May 2016 (09/05/2016)
21.5085
21.5265
21.4567
21.5405
21.4986
Friday 6 May 2016 (06/05/2016)
21.6965
21.6670
21.6160
21.6807
21.6484
Thursday 5 May 2016 (05/05/2016)
21.6464
21.6429
21.6077
21.6927
21.6502
Wednesday 4 May 2016 (04/05/2016)
21.6530
21.6647
21.6050
21.7071
21.6561
Tuesday 3 May 2016 (03/05/2016)
21.5648
21.6650
21.4210
21.6728
21.5469
Monday 2 May 2016 (02/05/2016)
21.7961
21.6643
21.6493
21.7882
21.7188

April

Friday 29 April 2016 (29/04/2016)
21.6868
21.7027
21.6079
21.7116
21.6598
Thursday 28 April 2016 (28/04/2016)
21.6885
21.6619
21.6405
21.7064
21.6735
Wednesday 27 April 2016 (27/04/2016)
21.6250
21.6436
21.5852
21.7322
21.6587
Tuesday 26 April 2016 (26/04/2016)
21.6544
21.6823
21.6065
21.6611
21.6338
Monday 25 April 2016 (25/04/2016)
21.7108
21.6579
21.6315
21.7720
21.7018
Friday 22 April 2016 (22/04/2016)
21.7670
21.5972
21.5699
21.7024
21.6362
Thursday 21 April 2016 (21/04/2016)
21.6604
21.6554
21.5074
21.6854
21.5964
Wednesday 20 April 2016 (20/04/2016)
21.6640
21.7310
21.6452
21.7326
21.6889
Tuesday 19 April 2016 (19/04/2016)
21.6962
21.6544
21.6449
21.6931
21.6690
Monday 18 April 2016 (18/04/2016)
21.7636
21.6508
21.6331
21.8655
21.7493
Friday 15 April 2016 (15/04/2016)
21.6463
21.6012
21.5818
21.6693
21.6256
Thursday 14 April 2016 (14/04/2016)
21.5709
21.6047
21.5806
21.6776
21.6291
Wednesday 13 April 2016 (13/04/2016)
21.6435
21.5939
21.4838
21.6621
21.5730
Tuesday 12 April 2016 (12/04/2016)
21.6435
21.5939
21.4838
21.6621
21.5730
Monday 11 April 2016 (11/04/2016)
21.8763
21.6482
21.6134
21.8526
21.7330
Friday 8 April 2016 (08/04/2016)
21.5503
21.5550
21.5316
21.5743
21.5530
Thursday 7 April 2016 (07/04/2016)
21.5178
21.5479
21.5192
21.5568
21.5380
Wednesday 6 April 2016 (06/04/2016)
21.5956
21.5949
21.5848
21.6358
21.6103
Tuesday 5 April 2016 (05/04/2016)
21.6040
21.5898
21.5833
21.6504
21.6169
Monday 4 April 2016 (04/04/2016)
21.6682
21.6051
21.5457
21.7153
21.6305
Friday 1 April 2016 (01/04/2016)
21.3337
21.5861
21.3671
21.6061
21.4866

March

Thursday 31 March 2016 (31/03/2016)
21.6036
21.6095
21.5519
21.6409
21.5964
Wednesday 30 March 2016 (30/03/2016)
21.5722
21.6060
21.4834
21.6038
21.5436
Tuesday 29 March 2016 (29/03/2016)
21.5528
21.6035
21.5800
21.6405
21.6103
Monday 28 March 2016 (28/03/2016)
21.6199
21.5495
21.5072
21.6366
21.5719
Friday 25 March 2016 (25/03/2016)
21.5221
21.5474
21.5240
21.5826
21.5533
Thursday 24 March 2016 (24/03/2016)
21.6250
21.5768
21.5369
21.7193
21.6281
Wednesday 23 March 2016 (23/03/2016)
21.4753
21.5425
21.4429
21.5945
21.5187
Tuesday 22 March 2016 (22/03/2016)
21.4788
21.4517
21.4417
21.4522
21.4470
Monday 21 March 2016 (21/03/2016)
21.3807
21.5069
21.3683
21.4811
21.4247
Friday 18 March 2016 (18/03/2016)
21.4951
21.4684
21.4784
21.5648
21.5216
Thursday 17 March 2016 (17/03/2016)
21.7689
21.4293
21.4423
21.8096
21.6260
Wednesday 16 March 2016 (16/03/2016)
21.4029
21.3489
21.3870
21.4737
21.4304
Tuesday 15 March 2016 (15/03/2016)
21.3622
21.4078
21.3587
21.4072
21.3830
Monday 14 March 2016 (14/03/2016)
21.3791
21.4015
21.3724
21.4151
21.3938
Friday 11 March 2016 (11/03/2016)
8.7245
8.7279
8.7235
8.7381
8.7308
Thursday 10 March 2016 (10/03/2016)
21.4833
21.5020
21.4464
21.6162
21.5313
Wednesday 9 March 2016 (09/03/2016)
8.7268
8.7281
8.7255
8.7278
8.7267
Tuesday 8 March 2016 (08/03/2016)
21.4744
21.6052
21.5074
21.6100
21.5587
Monday 7 March 2016 (07/03/2016)
21.5975
21.5250
21.4995
21.7221
21.6108
Friday 4 March 2016 (04/03/2016)
21.4528
21.4488
21.4239
21.5597
21.4918
Thursday 3 March 2016 (03/03/2016)
21.3587
21.3925
21.3828
21.4268
21.4048
Wednesday 2 March 2016 (02/03/2016)
21.5051
21.4489
21.4332
21.5654
21.4993
Tuesday 1 March 2016 (01/03/2016)
21.4228
21.5011
21.4088
21.4417
21.4253

February

Monday 29 February 2016 (29/02/2016)
21.4335
21.3958
21.3565
21.4754
21.4160
Friday 26 February 2016 (26/02/2016)
21.4783
21.4652
21.3578
21.4675
21.4127
Thursday 25 February 2016 (25/02/2016)
21.4506
21.4666
21.4224
21.4934
21.4579
Wednesday 24 February 2016 (24/02/2016)
21.3406
21.4556
21.3265
21.5131
21.4198
Tuesday 23 February 2016 (23/02/2016)
21.4090
21.4565
21.3978
21.4611
21.4295
Monday 22 February 2016 (22/02/2016)
21.1777
21.4311
21.1902
21.4788
21.3345
Friday 19 February 2016 (19/02/2016)
21.3997
21.3598
21.3386
21.4716
21.4051
Thursday 18 February 2016 (18/02/2016)
21.4137
21.3867
21.2976
21.4563
21.3770
Wednesday 17 February 2016 (17/02/2016)
21.4352
21.3822
21.3654
21.4567
21.4111
Tuesday 16 February 2016 (16/02/2016)
21.2551
21.3436
21.1331
21.3693
21.2512
Monday 15 February 2016 (15/02/2016)
8.7275
8.7268
8.7209
8.7308
8.7259
Friday 12 February 2016 (12/02/2016)
21.3561
21.3548
21.2627
21.3630
21.3129
Thursday 11 February 2016 (11/02/2016)
21.3905
21.3416
21.3498
21.4775
21.4137
Wednesday 10 February 2016 (10/02/2016)
21.3686
21.3316
21.2668
21.3865
21.3267
Tuesday 9 February 2016 (09/02/2016)
21.4506
21.3499
21.3350
21.4712
21.4031
Monday 8 February 2016 (08/02/2016)
21.2936
21.3929
21.2317
21.4771
21.3544
Friday 5 February 2016 (05/02/2016)
21.2432
21.3954
21.2602
21.4180
21.3391
Thursday 4 February 2016 (04/02/2016)
21.4051
21.3950
21.3047
21.4748
21.3898
Wednesday 3 February 2016 (03/02/2016)
21.4054
21.3921
21.3180
21.4440
21.3810
Tuesday 2 February 2016 (02/02/2016)
21.4046
21.4061
21.3975
21.4110
21.4043
Monday 1 February 2016 (01/02/2016)
21.3554
21.3172
21.3173
21.3893
21.3533

January

Friday 29 January 2016 (29/01/2016)
21.3933
21.3493
21.3084
21.4261
21.3673
Thursday 28 January 2016 (28/01/2016)
21.3394
21.4329
21.3541
21.3520
21.3531
Wednesday 27 January 2016 (27/01/2016)
21.3712
21.3659
21.3655
21.3772
21.3714
Tuesday 26 January 2016 (26/01/2016)
21.2768
21.3847
21.3752
21.3966
21.3859
Monday 25 January 2016 (25/01/2016)
21.3150
21.3773
21.3247
21.3897
21.3572
Friday 22 January 2016 (22/01/2016)
21.4753
21.3780
21.3312
21.4884
21.4098
Thursday 21 January 2016 (21/01/2016)
21.3764
21.2815
21.2869
21.3877
21.3373
Wednesday 20 January 2016 (20/01/2016)
21.3880
21.3256
21.3305
21.3953
21.3629
Tuesday 19 January 2016 (19/01/2016)
21.3507
21.3959
21.3117
21.3773
21.3445
Monday 18 January 2016 (18/01/2016)
21.3742
21.4041
21.2992
21.3974
21.3483
Friday 15 January 2016 (15/01/2016)
21.2279
21.4914
21.2295
21.4662
21.3479
Thursday 14 January 2016 (14/01/2016)
21.2840
21.3224
21.2847
21.3945
21.3396
Wednesday 13 January 2016 (13/01/2016)
21.2552
21.2736
21.2108
21.3401
21.2755
Tuesday 12 January 2016 (12/01/2016)
21.2895
21.4469
21.2656
21.5688
21.4172
Monday 11 January 2016 (11/01/2016)
21.3699
21.3495
21.2680
21.4184
21.3432
Friday 8 January 2016 (08/01/2016)
21.3554
21.4876
21.3191
21.5119
21.4155
Thursday 7 January 2016 (07/01/2016)
21.3387
21.3034
21.3208
21.3730
21.3469
Wednesday 6 January 2016 (06/01/2016)
21.3257
21.3365
21.3110
21.3519
21.3315
Tuesday 5 January 2016 (05/01/2016)
21.2482
21.3264
21.3016
21.3473
21.3245
Monday 4 January 2016 (04/01/2016)
21.3235
21.3168
21.2404
21.3022
21.2713
Friday 1 January 2016 (01/01/2016)
21.2807
21.3137
21.2887
21.2765
21.2826