Euro-Swaziland Lilageni History: 2026
Go
Set AlertDaily EUR/SZL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 19.759, reached on 27/03/2026
The lowest level of 2026 was 18.433 reached 19/10/2026
The average level of 2026 was 18.9761
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/SZL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 18.4930 | 18.4930 | 18.4930 | 18.4930 | 18.4930 |
| Wednesday 21 October 2026 (21/10/2026) | 18.4360 | 18.4360 | 18.4360 | 18.4360 | 18.4360 |
| Tuesday 20 October 2026 (20/10/2026) | 18.4580 | 18.4580 | 18.4580 | 18.4580 | 18.4580 |
| Monday 19 October 2026 (19/10/2026) | 18.4330 | 18.4330 | 18.4330 | 18.4330 | 18.4330 |
| Friday 16 October 2026 (16/10/2026) | 18.4990 | 18.4990 | 18.4990 | 18.4990 | 18.4990 |
| Thursday 15 October 2026 (15/10/2026) | 18.5240 | 18.5240 | 18.5240 | 18.5240 | 18.5240 |
| Wednesday 14 October 2026 (14/10/2026) | 18.4390 | 18.4390 | 18.4390 | 18.4390 | 18.4390 |
| Tuesday 13 October 2026 (13/10/2026) | 18.4470 | 18.4470 | 18.4470 | 18.4470 | 18.4470 |
| Monday 12 October 2026 (12/10/2026) | 18.4900 | 18.4900 | 18.4900 | 18.4900 | 18.4900 |
| Friday 9 October 2026 (09/10/2026) | 18.5400 | 18.5400 | 18.5400 | 18.5400 | 18.5400 |
| Thursday 8 October 2026 (08/10/2026) | 18.6610 | 18.6610 | 18.6610 | 18.6610 | 18.6610 |
| Wednesday 7 October 2026 (07/10/2026) | 18.6740 | 18.6740 | 18.6740 | 18.6740 | 18.6740 |
| Tuesday 6 October 2026 (06/10/2026) | 18.6140 | 18.6140 | 18.6140 | 18.6140 | 18.6140 |
| Monday 5 October 2026 (05/10/2026) | 18.7810 | 18.7810 | 18.7810 | 18.7810 | 18.7810 |
| Friday 2 October 2026 (02/10/2026) | 18.7810 | 18.7810 | 18.7810 | 18.7810 | 18.7810 |
| Thursday 1 October 2026 (01/10/2026) | 18.6980 | 18.6980 | 18.6980 | 18.6980 | 18.6980 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 18.5960 | 18.5960 | 18.5960 | 18.5960 | 18.5960 |
| Tuesday 29 September 2026 (29/09/2026) | 18.5890 | 18.5890 | 18.5890 | 18.5890 | 18.5890 |
| Monday 28 September 2026 (28/09/2026) | 18.6840 | 18.6840 | 18.6840 | 18.6840 | 18.6840 |
| Friday 25 September 2026 (25/09/2026) | 18.5910 | 18.5910 | 18.5910 | 18.5910 | 18.5910 |
| Thursday 24 September 2026 (24/09/2026) | 18.6800 | 18.6800 | 18.6800 | 18.6800 | 18.6800 |
| Wednesday 23 September 2026 (23/09/2026) | 18.6180 | 18.6180 | 18.6180 | 18.6180 | 18.6180 |
| Tuesday 22 September 2026 (22/09/2026) | 18.5940 | 18.5940 | 18.5940 | 18.5940 | 18.5940 |
| Monday 21 September 2026 (21/09/2026) | 18.6780 | 18.6780 | 18.6780 | 18.6780 | 18.6780 |
| Friday 18 September 2026 (18/09/2026) | 18.6480 | 18.6480 | 18.6480 | 18.6480 | 18.6480 |
| Thursday 17 September 2026 (17/09/2026) | 18.6920 | 18.6920 | 18.6920 | 18.6920 | 18.6920 |
| Wednesday 16 September 2026 (16/09/2026) | 18.7820 | 18.7820 | 18.7820 | 18.7820 | 18.7820 |
| Tuesday 15 September 2026 (15/09/2026) | 18.7640 | 18.7640 | 18.7640 | 18.7640 | 18.7640 |
| Monday 14 September 2026 (14/09/2026) | 18.7340 | 18.7340 | 18.7340 | 18.7340 | 18.7340 |
| Friday 11 September 2026 (11/09/2026) | 18.7210 | 18.7210 | 18.7210 | 18.7210 | 18.7210 |
| Thursday 10 September 2026 (10/09/2026) | 18.7120 | 18.7120 | 18.7120 | 18.7120 | 18.7120 |
| Wednesday 9 September 2026 (09/09/2026) | 18.6750 | 18.6750 | 18.6750 | 18.6750 | 18.6750 |
| Tuesday 8 September 2026 (08/09/2026) | 18.6240 | 18.6240 | 18.6240 | 18.6240 | 18.6240 |
| Monday 7 September 2026 (07/09/2026) | 18.5820 | 18.5820 | 18.5820 | 18.5820 | 18.5820 |
| Friday 4 September 2026 (04/09/2026) | 18.5700 | 18.5700 | 18.5700 | 18.5700 | 18.5700 |
| Thursday 3 September 2026 (03/09/2026) | 18.6310 | 18.6310 | 18.6310 | 18.6310 | 18.6310 |
| Wednesday 2 September 2026 (02/09/2026) | 18.6810 | 18.6810 | 18.6810 | 18.6810 | 18.6810 |
| Tuesday 1 September 2026 (01/09/2026) | 18.7240 | 18.7240 | 18.7240 | 18.7240 | 18.7240 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 18.7080 | 18.7080 | 18.7080 | 18.7080 | 18.7080 |
| Friday 28 August 2026 (28/08/2026) | 18.6220 | 18.6220 | 18.6220 | 18.6220 | 18.6220 |
| Thursday 27 August 2026 (27/08/2026) | 18.6340 | 18.6340 | 18.6340 | 18.6340 | 18.6340 |
| Wednesday 26 August 2026 (26/08/2026) | 18.5690 | 18.5690 | 18.5690 | 18.5690 | 18.5690 |
| Tuesday 25 August 2026 (25/08/2026) | 18.6530 | 18.6530 | 18.6530 | 18.6530 | 18.6530 |
| Monday 24 August 2026 (24/08/2026) | 18.6890 | 18.6890 | 18.6890 | 18.6890 | 18.6890 |
| Friday 21 August 2026 (21/08/2026) | 18.7520 | 18.7520 | 18.7520 | 18.7520 | 18.7520 |
| Thursday 20 August 2026 (20/08/2026) | 18.8690 | 18.8690 | 18.8690 | 18.8690 | 18.8690 |
| Wednesday 19 August 2026 (19/08/2026) | 18.8630 | 18.8630 | 18.8630 | 18.8630 | 18.8630 |
| Tuesday 18 August 2026 (18/08/2026) | 18.7660 | 18.7660 | 18.7660 | 18.7660 | 18.7660 |
| Monday 17 August 2026 (17/08/2026) | 18.7400 | 18.7400 | 18.7400 | 18.7400 | 18.7400 |
| Friday 14 August 2026 (14/08/2026) | 18.6150 | 18.6150 | 18.6150 | 18.6150 | 18.6150 |
| Thursday 13 August 2026 (13/08/2026) | 18.6150 | 18.6150 | 18.6150 | 18.6150 | 18.6150 |
| Wednesday 12 August 2026 (12/08/2026) | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 18.6200 |
| Tuesday 11 August 2026 (11/08/2026) | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 18.7100 |
| Monday 10 August 2026 (10/08/2026) | 18.6940 | 18.6940 | 18.6940 | 18.6940 | 18.6940 |
| Friday 7 August 2026 (07/08/2026) | 18.7230 | 18.7230 | 18.7230 | 18.7230 | 18.7230 |
| Thursday 6 August 2026 (06/08/2026) | 18.8090 | 18.8090 | 18.8090 | 18.8090 | 18.8090 |
| Wednesday 5 August 2026 (05/08/2026) | 18.9160 | 18.9160 | 18.9160 | 18.9160 | 18.9160 |
| Tuesday 4 August 2026 (04/08/2026) | 18.9780 | 18.9780 | 18.9780 | 18.9780 | 18.9780 |
| Monday 3 August 2026 (03/08/2026) | 19.0060 | 19.0060 | 19.0060 | 19.0060 | 19.0060 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 19.0220 | 19.0220 | 19.0220 | 19.0220 | 19.0220 |
| Thursday 30 July 2026 (30/07/2026) | 19.0290 | 19.0290 | 19.0290 | 19.0290 | 19.0290 |
| Wednesday 29 July 2026 (29/07/2026) | 19.0860 | 19.0860 | 19.0860 | 19.0860 | 19.0860 |
| Tuesday 28 July 2026 (28/07/2026) | 19.0940 | 19.0940 | 19.0940 | 19.0940 | 19.0940 |
| Monday 27 July 2026 (27/07/2026) | 19.0310 | 19.0310 | 19.0310 | 19.0310 | 19.0310 |
| Friday 24 July 2026 (24/07/2026) | 19.2240 | 19.2240 | 19.2240 | 19.2240 | 19.2240 |
| Thursday 23 July 2026 (23/07/2026) | 18.7190 | 18.7190 | 18.7190 | 18.7190 | 18.7190 |
| Wednesday 22 July 2026 (22/07/2026) | 18.7760 | 18.7760 | 18.7760 | 18.7760 | 18.7760 |
| Tuesday 21 July 2026 (21/07/2026) | 18.7730 | 18.7730 | 18.7730 | 18.7730 | 18.7730 |
| Monday 20 July 2026 (20/07/2026) | 18.8430 | 18.8430 | 18.8430 | 18.8430 | 18.8430 |
| Friday 17 July 2026 (17/07/2026) | 18.8430 | 18.8430 | 18.8430 | 18.8430 | 18.8430 |
| Thursday 16 July 2026 (16/07/2026) | 18.7360 | 18.7360 | 18.7360 | 18.7360 | 18.7360 |
| Wednesday 15 July 2026 (15/07/2026) | 18.7020 | 18.7020 | 18.7020 | 18.7020 | 18.7020 |
| Tuesday 14 July 2026 (14/07/2026) | 18.7790 | 18.7790 | 18.7790 | 18.7790 | 18.7790 |
| Monday 13 July 2026 (13/07/2026) | 18.6980 | 18.6980 | 18.6980 | 18.6980 | 18.6980 |
| Friday 10 July 2026 (10/07/2026) | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 18.6200 |
| Thursday 9 July 2026 (09/07/2026) | 18.7130 | 18.7130 | 18.7130 | 18.7130 | 18.7130 |
| Wednesday 8 July 2026 (08/07/2026) | 18.7130 | 18.7130 | 18.7130 | 18.7130 | 18.7130 |
| Tuesday 7 July 2026 (07/07/2026) | 18.5610 | 18.5610 | 18.5610 | 18.5610 | 18.5610 |
| Monday 6 July 2026 (06/07/2026) | 18.5250 | 18.5250 | 18.5250 | 18.5250 | 18.5250 |
| Friday 3 July 2026 (03/07/2026) | 18.5640 | 18.5640 | 18.5640 | 18.5640 | 18.5640 |
| Thursday 2 July 2026 (02/07/2026) | 18.6780 | 18.6780 | 18.6780 | 18.6780 | 18.6780 |
| Wednesday 1 July 2026 (01/07/2026) | 18.7010 | 18.7010 | 18.7010 | 18.7010 | 18.7010 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 18.6570 | 18.6570 | 18.6570 | 18.6570 | 18.6570 |
| Monday 29 June 2026 (29/06/2026) | 18.7340 | 18.7340 | 18.7340 | 18.7340 | 18.7340 |
| Friday 26 June 2026 (26/06/2026) | 18.7360 | 18.7360 | 18.7360 | 18.7360 | 18.7360 |
| Thursday 25 June 2026 (25/06/2026) | 18.7870 | 18.7870 | 18.7870 | 18.7870 | 18.7870 |
| Wednesday 24 June 2026 (24/06/2026) | 18.8500 | 18.8500 | 18.8500 | 18.8500 | 18.8500 |
| Tuesday 23 June 2026 (23/06/2026) | 18.7940 | 18.7940 | 18.7940 | 18.7940 | 18.7940 |
| Monday 22 June 2026 (22/06/2026) | 18.8190 | 18.8190 | 18.8190 | 18.8190 | 18.8190 |
| Friday 19 June 2026 (19/06/2026) | 18.8970 | 18.8970 | 18.8970 | 18.8970 | 18.8970 |
| Thursday 18 June 2026 (18/06/2026) | 18.8610 | 18.8610 | 18.8610 | 18.8610 | 18.8610 |
| Wednesday 17 June 2026 (17/06/2026) | 18.8120 | 18.8120 | 18.8120 | 18.8120 | 18.8120 |
| Tuesday 16 June 2026 (16/06/2026) | 18.7390 | 18.7390 | 18.7390 | 18.7390 | 18.7390 |
| Monday 15 June 2026 (15/06/2026) | 18.7770 | 18.7770 | 18.7770 | 18.7770 | 18.7770 |
| Friday 12 June 2026 (12/06/2026) | 18.8370 | 18.8370 | 18.8370 | 18.8370 | 18.8370 |
| Thursday 11 June 2026 (11/06/2026) | 19.0430 | 19.0430 | 19.0430 | 19.0430 | 19.0430 |
| Wednesday 10 June 2026 (10/06/2026) | 19.1350 | 19.1350 | 19.1350 | 19.1350 | 19.1350 |
| Tuesday 9 June 2026 (09/06/2026) | 19.0210 | 19.0210 | 19.0210 | 19.0210 | 19.0210 |
| Monday 8 June 2026 (08/06/2026) | 19.0270 | 19.0270 | 19.0270 | 19.0270 | 19.0270 |
| Friday 5 June 2026 (05/06/2026) | 18.9290 | 18.9290 | 18.9290 | 18.9290 | 18.9290 |
| Thursday 4 June 2026 (04/06/2026) | 18.9160 | 18.9160 | 18.9160 | 18.9160 | 18.9160 |
| Wednesday 3 June 2026 (03/06/2026) | 18.9040 | 18.9040 | 18.9040 | 18.9040 | 18.9040 |
| Tuesday 2 June 2026 (02/06/2026) | 18.8470 | 18.8470 | 18.8470 | 18.8470 | 18.8470 |
| Monday 1 June 2026 (01/06/2026) | 18.9140 | 18.9140 | 18.9140 | 18.9140 | 18.9140 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 18.9060 | 18.9060 | 18.9060 | 18.9060 | 18.9060 |
| Thursday 28 May 2026 (28/05/2026) | 19.0200 | 19.0200 | 19.0200 | 19.0200 | 19.0200 |
| Wednesday 27 May 2026 (27/05/2026) | 19.0320 | 19.0320 | 19.0320 | 19.0320 | 19.0320 |
| Tuesday 26 May 2026 (26/05/2026) | 19.0120 | 19.0120 | 19.0120 | 19.0120 | 19.0120 |
| Monday 25 May 2026 (25/05/2026) | 19.0050 | 19.0050 | 19.0050 | 19.0050 | 19.0050 |
| Friday 22 May 2026 (22/05/2026) | 19.1260 | 19.1260 | 19.1260 | 19.1260 | 19.1260 |
| Thursday 21 May 2026 (21/05/2026) | 19.2280 | 19.2280 | 19.2280 | 19.2280 | 19.2280 |
| Wednesday 20 May 2026 (20/05/2026) | 19.2450 | 19.2450 | 19.2450 | 19.2450 | 19.2450 |
| Tuesday 19 May 2026 (19/05/2026) | 19.3360 | 19.3360 | 19.3360 | 19.3360 | 19.3360 |
| Monday 18 May 2026 (18/05/2026) | 19.4070 | 19.4070 | 19.4070 | 19.4070 | 19.4070 |
| Friday 15 May 2026 (15/05/2026) | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 19.3000 |
| Thursday 14 May 2026 (14/05/2026) | 19.2060 | 19.2060 | 19.2060 | 19.2060 | 19.2060 |
| Wednesday 13 May 2026 (13/05/2026) | 19.2780 | 19.2780 | 19.2780 | 19.2780 | 19.2780 |
| Tuesday 12 May 2026 (12/05/2026) | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 19.4000 |
| Monday 11 May 2026 (11/05/2026) | 19.3370 | 19.3370 | 19.3370 | 19.3370 | 19.3370 |
| Friday 8 May 2026 (08/05/2026) | 19.2870 | 19.2870 | 19.2870 | 19.2870 | 19.2870 |
| Thursday 7 May 2026 (07/05/2026) | 19.1930 | 19.1930 | 19.1930 | 19.1930 | 19.1930 |
| Wednesday 6 May 2026 (06/05/2026) | 19.2110 | 19.2110 | 19.2110 | 19.2110 | 19.2110 |
| Tuesday 5 May 2026 (05/05/2026) | 19.5590 | 19.5590 | 19.5590 | 19.5590 | 19.5590 |
| Monday 4 May 2026 (04/05/2026) | 19.5730 | 19.5730 | 19.5730 | 19.5730 | 19.5730 |
| Friday 1 May 2026 (01/05/2026) | 19.6440 | 19.6440 | 19.6440 | 19.6440 | 19.6440 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 19.6440 | 19.6440 | 19.6440 | 19.6440 | 19.6440 |
| Wednesday 29 April 2026 (29/04/2026) | 19.4110 | 19.4110 | 19.4110 | 19.4110 | 19.4110 |
| Tuesday 28 April 2026 (28/04/2026) | 19.3840 | 19.3840 | 19.3840 | 19.3840 | 19.3840 |
| Monday 27 April 2026 (27/04/2026) | 19.3420 | 19.3420 | 19.3420 | 19.3420 | 19.3420 |
| Friday 24 April 2026 (24/04/2026) | 19.4530 | 19.4530 | 19.4530 | 19.4530 | 19.4530 |
| Thursday 23 April 2026 (23/04/2026) | 19.3500 | 19.3500 | 19.3500 | 19.3500 | 19.3500 |
| Wednesday 22 April 2026 (22/04/2026) | 19.3100 | 19.3100 | 19.3100 | 19.3100 | 19.3100 |
| Tuesday 21 April 2026 (21/04/2026) | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 19.2500 |
| Monday 20 April 2026 (20/04/2026) | 19.2700 | 19.2700 | 19.2700 | 19.2700 | 19.2700 |
| Friday 17 April 2026 (17/04/2026) | 19.3260 | 19.3260 | 19.3260 | 19.3260 | 19.3260 |
| Thursday 16 April 2026 (16/04/2026) | 19.3150 | 19.3150 | 19.3150 | 19.3150 | 19.3150 |
| Wednesday 15 April 2026 (15/04/2026) | 19.3110 | 19.3110 | 19.3110 | 19.3110 | 19.3110 |
| Tuesday 14 April 2026 (14/04/2026) | 19.3120 | 19.3120 | 19.3120 | 19.3120 | 19.3120 |
| Monday 13 April 2026 (13/04/2026) | 19.3130 | 19.3130 | 19.3130 | 19.3130 | 19.3130 |
| Friday 10 April 2026 (10/04/2026) | 19.2220 | 19.2220 | 19.2220 | 19.2220 | 19.2220 |
| Thursday 9 April 2026 (09/04/2026) | 19.2350 | 19.2350 | 19.2350 | 19.2350 | 19.2350 |
| Wednesday 8 April 2026 (08/04/2026) | 19.1870 | 19.1870 | 19.1870 | 19.1870 | 19.1870 |
| Tuesday 7 April 2026 (07/04/2026) | 19.5200 | 19.5200 | 19.5200 | 19.5200 | 19.5200 |
| Monday 6 April 2026 (06/04/2026) | 19.5550 | 19.5550 | 19.5550 | 19.5550 | 19.5550 |
| Friday 3 April 2026 (03/04/2026) | 19.5550 | 19.5550 | 19.5550 | 19.5550 | 19.5550 |
| Thursday 2 April 2026 (02/04/2026) | 19.5550 | 19.5550 | 19.5550 | 19.5550 | 19.5550 |
| Wednesday 1 April 2026 (01/04/2026) | 19.4750 | 19.4750 | 19.4750 | 19.4750 | 19.4750 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 19.6520 | 19.6520 | 19.6520 | 19.6520 | 19.6520 |
| Monday 30 March 2026 (30/03/2026) | 19.7170 | 19.7170 | 19.7170 | 19.7170 | 19.7170 |
| Friday 27 March 2026 (27/03/2026) | 19.7590 | 19.7590 | 19.7590 | 19.7590 | 19.7590 |
| Thursday 26 March 2026 (26/03/2026) | 19.7100 | 19.7100 | 19.7100 | 19.7100 | 19.7100 |
| Wednesday 25 March 2026 (25/03/2026) | 19.5590 | 19.5590 | 19.5590 | 19.5590 | 19.5590 |
| Tuesday 24 March 2026 (24/03/2026) | 19.7560 | 19.7560 | 19.7560 | 19.7560 | 19.7560 |
| Monday 23 March 2026 (23/03/2026) | 19.5270 | 19.5270 | 19.5270 | 19.5270 | 19.5270 |
| Friday 20 March 2026 (20/03/2026) | 19.5270 | 19.5270 | 19.5270 | 19.5270 | 19.5270 |
| Thursday 19 March 2026 (19/03/2026) | 19.3480 | 19.3480 | 19.3480 | 19.3480 | 19.3480 |
| Wednesday 18 March 2026 (18/03/2026) | 19.2790 | 19.2790 | 19.2790 | 19.2790 | 19.2790 |
| Tuesday 17 March 2026 (17/03/2026) | 19.2550 | 19.2550 | 19.2550 | 19.2550 | 19.2550 |
| Monday 16 March 2026 (16/03/2026) | 19.2980 | 19.2980 | 19.2980 | 19.2980 | 19.2980 |
| Friday 13 March 2026 (13/03/2026) | 19.2560 | 19.2560 | 19.2560 | 19.2560 | 19.2560 |
| Thursday 12 March 2026 (12/03/2026) | 19.0960 | 19.0960 | 19.0960 | 19.0960 | 19.0960 |
| Wednesday 11 March 2026 (11/03/2026) | 18.9830 | 18.9830 | 18.9830 | 18.9830 | 18.9830 |
| Tuesday 10 March 2026 (10/03/2026) | 18.9490 | 18.9490 | 18.9490 | 18.9490 | 18.9490 |
| Monday 9 March 2026 (09/03/2026) | 19.3980 | 19.3980 | 19.3980 | 19.3980 | 19.3980 |
| Friday 6 March 2026 (06/03/2026) | 19.3460 | 19.3460 | 19.3460 | 19.3460 | 19.3460 |
| Thursday 5 March 2026 (05/03/2026) | 19.1650 | 19.1650 | 19.1650 | 19.1650 | 19.1650 |
| Wednesday 4 March 2026 (04/03/2026) | 19.0520 | 19.0520 | 19.0520 | 19.0520 | 19.0520 |
| Tuesday 3 March 2026 (03/03/2026) | 18.9920 | 18.9920 | 18.9920 | 18.9920 | 18.9920 |
| Monday 2 March 2026 (02/03/2026) | 18.8380 | 18.8380 | 18.8380 | 18.8380 | 18.8380 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 18.7740 | 18.7740 | 18.7740 | 18.7740 | 18.7740 |
| Thursday 26 February 2026 (26/02/2026) | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 18.7500 |
| Wednesday 25 February 2026 (25/02/2026) | 18.7210 | 18.7210 | 18.7210 | 18.7210 | 18.7210 |
| Tuesday 24 February 2026 (24/02/2026) | 18.8500 | 18.8500 | 18.8500 | 18.8500 | 18.8500 |
| Monday 23 February 2026 (23/02/2026) | 18.9510 | 18.9510 | 18.9510 | 18.9510 | 18.9510 |
| Friday 20 February 2026 (20/02/2026) | 18.9510 | 18.9510 | 18.9510 | 18.9510 | 18.9510 |
| Thursday 19 February 2026 (19/02/2026) | 19.0720 | 19.0720 | 19.0720 | 19.0720 | 19.0720 |
| Wednesday 18 February 2026 (18/02/2026) | 18.9460 | 18.9460 | 18.9460 | 18.9460 | 18.9460 |
| Tuesday 17 February 2026 (17/02/2026) | 18.9800 | 18.9800 | 18.9800 | 18.9800 | 18.9800 |
| Monday 16 February 2026 (16/02/2026) | 18.9320 | 18.9320 | 18.9320 | 18.9320 | 18.9320 |
| Friday 13 February 2026 (13/02/2026) | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 |
| Thursday 12 February 2026 (12/02/2026) | 18.8650 | 18.8650 | 18.8650 | 18.8650 | 18.8650 |
| Wednesday 11 February 2026 (11/02/2026) | 18.9030 | 18.9030 | 18.9030 | 18.9030 | 18.9030 |
| Tuesday 10 February 2026 (10/02/2026) | 18.9450 | 18.9450 | 18.9450 | 18.9450 | 18.9450 |
| Monday 9 February 2026 (09/02/2026) | 19.0150 | 19.0150 | 19.0150 | 19.0150 | 19.0150 |
| Friday 6 February 2026 (06/02/2026) | 19.0170 | 19.0170 | 19.0170 | 19.0170 | 19.0170 |
| Thursday 5 February 2026 (05/02/2026) | 19.0440 | 19.0440 | 19.0440 | 19.0440 | 19.0440 |
| Wednesday 4 February 2026 (04/02/2026) | 18.8740 | 18.8740 | 18.8740 | 18.8740 | 18.8740 |
| Tuesday 3 February 2026 (03/02/2026) | 18.8860 | 18.8860 | 18.8860 | 18.8860 | 18.8860 |
| Monday 2 February 2026 (02/02/2026) | 18.9870 | 18.9870 | 18.9870 | 18.9870 | 18.9870 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 18.9670 | 18.9670 | 18.9670 | 18.9670 | 18.9670 |
| Thursday 29 January 2026 (29/01/2026) | 18.8440 | 18.8440 | 18.8440 | 18.8440 | 18.8440 |
| Wednesday 28 January 2026 (28/01/2026) | 19.0220 | 19.0220 | 19.0220 | 19.0220 | 19.0220 |
| Tuesday 27 January 2026 (27/01/2026) | 19.0690 | 19.0690 | 19.0690 | 19.0690 | 19.0690 |
| Monday 26 January 2026 (26/01/2026) | 18.9960 | 18.9960 | 18.9960 | 18.9960 | 18.9960 |
| Friday 23 January 2026 (23/01/2026) | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 18.9400 |
| Thursday 22 January 2026 (22/01/2026) | 18.9740 | 18.9740 | 18.9740 | 18.9740 | 18.9740 |
| Wednesday 21 January 2026 (21/01/2026) | 19.1580 | 19.1580 | 19.1580 | 19.1580 | 19.1580 |
| Tuesday 20 January 2026 (20/01/2026) | 19.2900 | 19.2900 | 19.2900 | 19.2900 | 19.2900 |
| Monday 19 January 2026 (19/01/2026) | 19.1540 | 19.1540 | 19.1540 | 19.1540 | 19.1540 |
| Friday 16 January 2026 (16/01/2026) | 19.0310 | 19.0310 | 19.0310 | 19.0310 | 19.0310 |
| Thursday 15 January 2026 (15/01/2026) | 19.0290 | 19.0290 | 19.0290 | 19.0290 | 19.0290 |
| Wednesday 14 January 2026 (14/01/2026) | 19.1030 | 19.1030 | 19.1030 | 19.1030 | 19.1030 |
| Tuesday 13 January 2026 (13/01/2026) | 19.1680 | 19.1680 | 19.1680 | 19.1680 | 19.1680 |
| Monday 12 January 2026 (12/01/2026) | 19.1770 | 19.1770 | 19.1770 | 19.1770 | 19.1770 |
| Friday 9 January 2026 (09/01/2026) | 19.2690 | 19.2690 | 19.2690 | 19.2690 | 19.2690 |
| Thursday 8 January 2026 (08/01/2026) | 19.2620 | 19.2620 | 19.2620 | 19.2620 | 19.2620 |
| Wednesday 7 January 2026 (07/01/2026) | 19.1980 | 19.1980 | 19.1980 | 19.1980 | 19.1980 |
| Tuesday 6 January 2026 (06/01/2026) | 19.1820 | 19.1820 | 19.1820 | 19.1820 | 19.1820 |
| Monday 5 January 2026 (05/01/2026) | 19.2260 | 19.2260 | 19.2260 | 19.2260 | 19.2260 |
| Friday 2 January 2026 (02/01/2026) | 19.3570 | 19.3570 | 19.3570 | 19.3570 | 19.3570 |
| Thursday 1 January 2026 (01/01/2026) | 19.4400 | 19.4400 | 19.4400 | 19.4400 | 19.4400 |