Euro-Swaziland Lilageni History: 2024
Go
Set AlertDaily EUR/SZL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 20.828, reached on 28/02/2024
The lowest level of 2024 was 18.538 reached 12/12/2024
The average level of 2024 was 19.2038
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/SZL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 19.6280 | 19.6280 | 19.6280 | 19.6280 | 19.6280 |
| Monday 30 December 2024 (30/12/2024) | 19.5830 | 19.5830 | 19.5830 | 19.5830 | 19.5830 |
| Tuesday 24 December 2024 (24/12/2024) | 19.3370 | 19.3370 | 19.3370 | 19.3370 | 19.3370 |
| Monday 23 December 2024 (23/12/2024) | 19.1600 | 19.1600 | 19.1600 | 19.1600 | 19.1600 |
| Friday 20 December 2024 (20/12/2024) | 19.1270 | 19.1270 | 19.1270 | 19.1270 | 19.1270 |
| Thursday 19 December 2024 (19/12/2024) | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 19.0100 |
| Wednesday 18 December 2024 (18/12/2024) | 18.9450 | 18.9450 | 18.9450 | 18.9450 | 18.9450 |
| Tuesday 17 December 2024 (17/12/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Monday 16 December 2024 (16/12/2024) | 18.7740 | 18.7740 | 18.7740 | 18.7740 | 18.7740 |
| Friday 13 December 2024 (13/12/2024) | 18.8110 | 18.8110 | 18.8110 | 18.8110 | 18.8110 |
| Thursday 12 December 2024 (12/12/2024) | 18.5380 | 18.5380 | 18.5380 | 18.5380 | 18.5380 |
| Wednesday 11 December 2024 (11/12/2024) | 18.7160 | 18.7160 | 18.7160 | 18.7160 | 18.7160 |
| Tuesday 10 December 2024 (10/12/2024) | 18.8070 | 18.8070 | 18.8070 | 18.8070 | 18.8070 |
| Monday 9 December 2024 (09/12/2024) | 18.8550 | 18.8550 | 18.8550 | 18.8550 | 18.8550 |
| Friday 6 December 2024 (06/12/2024) | 19.0950 | 19.0950 | 19.0950 | 19.0950 | 19.0950 |
| Thursday 5 December 2024 (05/12/2024) | 19.0210 | 19.0210 | 19.0210 | 19.0210 | 19.0210 |
| Wednesday 4 December 2024 (04/12/2024) | 19.0410 | 19.0410 | 19.0410 | 19.0410 | 19.0410 |
| Tuesday 3 December 2024 (03/12/2024) | 19.0280 | 19.0280 | 19.0280 | 19.0280 | 19.0280 |
| Monday 2 December 2024 (02/12/2024) | 19.1210 | 19.1210 | 19.1210 | 19.1210 | 19.1210 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 19.0580 | 19.0580 | 19.0580 | 19.0580 | 19.0580 |
| Thursday 28 November 2024 (28/11/2024) | 19.1790 | 19.1790 | 19.1790 | 19.1790 | 19.1790 |
| Wednesday 27 November 2024 (27/11/2024) | 19.0970 | 19.0970 | 19.0970 | 19.0970 | 19.0970 |
| Tuesday 26 November 2024 (26/11/2024) | 19.0290 | 19.0290 | 19.0290 | 19.0290 | 19.0290 |
| Monday 25 November 2024 (25/11/2024) | 18.9420 | 18.9420 | 18.9420 | 18.9420 | 18.9420 |
| Friday 22 November 2024 (22/11/2024) | 18.7910 | 18.7910 | 18.7910 | 18.7910 | 18.7910 |
| Thursday 21 November 2024 (21/11/2024) | 19.0440 | 19.0440 | 19.0440 | 19.0440 | 19.0440 |
| Wednesday 20 November 2024 (20/11/2024) | 19.1330 | 19.1330 | 19.1330 | 19.1330 | 19.1330 |
| Tuesday 19 November 2024 (19/11/2024) | 19.0910 | 19.0910 | 19.0910 | 19.0910 | 19.0910 |
| Monday 18 November 2024 (18/11/2024) | 19.0860 | 19.0860 | 19.0860 | 19.0860 | 19.0860 |
| Friday 15 November 2024 (15/11/2024) | 19.2360 | 19.2360 | 19.2360 | 19.2360 | 19.2360 |
| Thursday 14 November 2024 (14/11/2024) | 19.2800 | 19.2800 | 19.2800 | 19.2800 | 19.2800 |
| Wednesday 13 November 2024 (13/11/2024) | 19.1160 | 19.1160 | 19.1160 | 19.1160 | 19.1160 |
| Tuesday 12 November 2024 (12/11/2024) | 19.1770 | 19.1770 | 19.1770 | 19.1770 | 19.1770 |
| Monday 11 November 2024 (11/11/2024) | 19.0060 | 19.0060 | 19.0060 | 19.0060 | 19.0060 |
| Friday 8 November 2024 (08/11/2024) | 18.8660 | 18.8660 | 18.8660 | 18.8660 | 18.8660 |
| Thursday 7 November 2024 (07/11/2024) | 18.8020 | 18.8020 | 18.8020 | 18.8020 | 18.8020 |
| Wednesday 6 November 2024 (06/11/2024) | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 |
| Tuesday 5 November 2024 (05/11/2024) | 18.9890 | 18.9890 | 18.9890 | 18.9890 | 18.9890 |
| Monday 4 November 2024 (04/11/2024) | 19.1140 | 19.1140 | 19.1140 | 19.1140 | 19.1140 |
| Friday 1 November 2024 (01/11/2024) | 19.1230 | 19.1230 | 19.1230 | 19.1230 | 19.1230 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 19.1960 | 19.1960 | 19.1960 | 19.1960 | 19.1960 |
| Wednesday 30 October 2024 (30/10/2024) | 19.0470 | 19.0470 | 19.0470 | 19.0470 | 19.0470 |
| Tuesday 29 October 2024 (29/10/2024) | 19.1330 | 19.1330 | 19.1330 | 19.1330 | 19.1330 |
| Monday 28 October 2024 (28/10/2024) | 19.2220 | 19.2220 | 19.2220 | 19.2220 | 19.2220 |
| Friday 25 October 2024 (25/10/2024) | 19.1010 | 19.1010 | 19.1010 | 19.1010 | 19.1010 |
| Thursday 24 October 2024 (24/10/2024) | 19.1050 | 19.1050 | 19.1050 | 19.1050 | 19.1050 |
| Wednesday 23 October 2024 (23/10/2024) | 18.9700 | 18.9700 | 18.9700 | 18.9700 | 18.9700 |
| Tuesday 22 October 2024 (22/10/2024) | 19.0380 | 19.0380 | 19.0380 | 19.0380 | 19.0380 |
| Wednesday 16 October 2024 (16/10/2024) | 19.1440 | 19.1440 | 19.1440 | 19.1440 | 19.1440 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 20.0080 | 20.0080 | 20.0080 | 20.0080 | 20.0080 |
| Wednesday 21 August 2024 (21/08/2024) | 19.8140 | 19.8140 | 19.8140 | 19.8140 | 19.8140 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 19.6150 | 19.6150 | 19.6150 | 19.6150 | 19.6150 |
| Monday 1 July 2024 (01/07/2024) | 19.4040 | 19.4040 | 19.4040 | 19.4040 | 19.4040 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 20.2710 | 20.2710 | 20.2710 | 20.2710 | 20.2710 |
March | |||||
| Wednesday 27 March 2024 (27/03/2024) | 20.4800 | 20.4800 | 20.4800 | 20.4800 | 20.4800 |
| Wednesday 20 March 2024 (20/03/2024) | 20.4930 | 20.4930 | 20.4930 | 20.4930 | 20.4930 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 20.8280 | 20.8280 | 20.8280 | 20.8280 | 20.8280 |