Euro-Swaziland Lilageni History: 2023
Go
Set AlertDaily EUR/SZL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 20.958, reached on 12/05/2023
The lowest level of 2023 was 18.024 reached 03/01/2023
The average level of 2023 was 19.1976
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/SZL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 20.5730 | 20.5730 | 20.5730 | 20.5730 | 20.5730 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 20.3100 | 20.3100 | 20.3100 | 20.3100 | 20.3100 |
| Tuesday 14 November 2023 (14/11/2023) | 20.0820 | 20.0820 | 20.0820 | 20.0820 | 20.0820 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 19.8840 | 19.8840 | 19.8840 | 19.8840 | 19.8840 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 20.0070 | 20.0070 | 20.0070 | 20.0070 | 20.0070 |
| Monday 18 September 2023 (18/09/2023) | 20.3220 | 20.3220 | 20.3220 | 20.3220 | 20.3220 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19.5420 | 19.5420 | 19.5420 | 19.5420 | 19.5420 |
| Tuesday 18 July 2023 (18/07/2023) | 20.1430 | 20.1430 | 20.1430 | 20.1430 | 20.1430 |
| Friday 14 July 2023 (14/07/2023) | 20.2370 | 20.2370 | 20.2370 | 20.2370 | 20.2370 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 20.3290 | 20.3290 | 20.3290 | 20.3290 | 20.3290 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 20.9580 | 20.9580 | 20.9580 | 20.9580 | 20.9580 |
| Tuesday 2 May 2023 (02/05/2023) | 20.1540 | 20.1540 | 20.1540 | 20.1540 | 20.1540 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 20.0240 | 20.0240 | 20.0240 | 20.0240 | 20.0240 |
| Tuesday 4 April 2023 (04/04/2023) | 19.4550 | 19.4550 | 19.4550 | 19.4550 | 19.4550 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 19.7210 | 19.7210 | 19.7210 | 19.7210 | 19.7210 |
| Friday 24 March 2023 (24/03/2023) | 19.5860 | 19.5860 | 19.5860 | 19.5860 | 19.5860 |
| Wednesday 15 March 2023 (15/03/2023) | 19.4480 | 19.4480 | 19.4480 | 19.4480 | 19.4480 |
| Monday 6 March 2023 (06/03/2023) | 19.3780 | 19.3780 | 19.3780 | 19.3780 | 19.3780 |
| Friday 3 March 2023 (03/03/2023) | 19.2638 | 19.2638 | 19.2638 | 19.2638 | 19.2638 |
| Thursday 2 March 2023 (02/03/2023) | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 19.3271 |
| Wednesday 1 March 2023 (01/03/2023) | 19.3977 | 19.3977 | 19.3977 | 19.3977 | 19.3977 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 19.5833 | 19.5833 | 19.5833 | 19.5833 | 19.5833 |
| Monday 27 February 2023 (27/02/2023) | 19.4372 | 19.4372 | 19.4372 | 19.4372 | 19.4372 |
| Friday 24 February 2023 (24/02/2023) | 19.4820 | 19.4820 | 19.4820 | 19.4820 | 19.4820 |
| Thursday 23 February 2023 (23/02/2023) | 19.4187 | 19.4187 | 19.4187 | 19.4187 | 19.4187 |
| Wednesday 22 February 2023 (22/02/2023) | 19.4157 | 19.4157 | 19.4157 | 19.4157 | 19.4157 |
| Tuesday 21 February 2023 (21/02/2023) | 19.4043 | 19.4043 | 19.4043 | 19.4043 | 19.4043 |
| Monday 20 February 2023 (20/02/2023) | 19.3123 | 19.3123 | 19.3123 | 19.3123 | 19.3123 |
| Friday 17 February 2023 (17/02/2023) | 19.3685 | 19.3685 | 19.3685 | 19.3685 | 19.3685 |
| Thursday 16 February 2023 (16/02/2023) | 19.3927 | 19.3927 | 19.3927 | 19.3927 | 19.3927 |
| Wednesday 15 February 2023 (15/02/2023) | 19.2577 | 19.2577 | 19.2577 | 19.2577 | 19.2577 |
| Tuesday 14 February 2023 (14/02/2023) | 19.2036 | 19.2036 | 19.2036 | 19.2036 | 19.2036 |
| Monday 13 February 2023 (13/02/2023) | 19.2148 | 19.2148 | 19.2148 | 19.2148 | 19.2148 |
| Friday 10 February 2023 (10/02/2023) | 19.1410 | 19.1410 | 19.1410 | 19.1410 | 19.1410 |
| Thursday 9 February 2023 (09/02/2023) | 19.0395 | 19.0395 | 19.0395 | 19.0395 | 19.0395 |
| Wednesday 8 February 2023 (08/02/2023) | 18.8283 | 18.8283 | 18.8283 | 18.8283 | 18.8283 |
| Tuesday 7 February 2023 (07/02/2023) | 18.8891 | 18.8891 | 18.8891 | 18.8891 | 18.8891 |
| Monday 6 February 2023 (06/02/2023) | 18.9766 | 18.9766 | 18.9766 | 18.9766 | 18.9766 |
| Friday 3 February 2023 (03/02/2023) | 18.7403 | 18.7403 | 18.7403 | 18.7403 | 18.7403 |
| Thursday 2 February 2023 (02/02/2023) | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 18.7503 |
| Wednesday 1 February 2023 (01/02/2023) | 18.8890 | 18.8890 | 18.8890 | 18.8890 | 18.8890 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 18.8893 | 18.8893 | 18.8893 | 18.8893 | 18.8893 |
| Friday 27 January 2023 (27/01/2023) | 18.7089 | 18.7089 | 18.7089 | 18.7089 | 18.7089 |
| Thursday 26 January 2023 (26/01/2023) | 18.6266 | 18.6266 | 18.6266 | 18.6266 | 18.6266 |
| Wednesday 25 January 2023 (25/01/2023) | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 18.6684 |
| Tuesday 24 January 2023 (24/01/2023) | 18.7655 | 18.7655 | 18.7655 | 18.7655 | 18.7655 |
| Monday 23 January 2023 (23/01/2023) | 18.6722 | 18.6722 | 18.6722 | 18.6722 | 18.6722 |
| Thursday 19 January 2023 (19/01/2023) | 18.6414 | 18.6414 | 18.6414 | 18.6414 | 18.6414 |
| Wednesday 18 January 2023 (18/01/2023) | 18.4215 | 18.4215 | 18.4215 | 18.4215 | 18.4215 |
| Tuesday 17 January 2023 (17/01/2023) | 18.4972 | 18.4972 | 18.4972 | 18.4972 | 18.4972 |
| Monday 16 January 2023 (16/01/2023) | 18.5196 | 18.5196 | 18.5196 | 18.5196 | 18.5196 |
| Friday 13 January 2023 (13/01/2023) | 18.2656 | 18.2656 | 18.2656 | 18.2656 | 18.2656 |
| Thursday 12 January 2023 (12/01/2023) | 18.1770 | 18.1770 | 18.1770 | 18.1770 | 18.1770 |
| Wednesday 11 January 2023 (11/01/2023) | 18.2545 | 18.2545 | 18.2545 | 18.2545 | 18.2545 |
| Tuesday 10 January 2023 (10/01/2023) | 18.3275 | 18.3275 | 18.3275 | 18.3275 | 18.3275 |
| Monday 9 January 2023 (09/01/2023) | 18.1918 | 18.1918 | 18.1918 | 18.1918 | 18.1918 |
| Friday 6 January 2023 (06/01/2023) | 18.0686 | 18.0686 | 18.0686 | 18.0686 | 18.0686 |
| Thursday 5 January 2023 (05/01/2023) | 18.0638 | 18.0638 | 18.0638 | 18.0638 | 18.0638 |
| Tuesday 3 January 2023 (03/01/2023) | 18.0240 | 18.0240 | 18.0240 | 18.0240 | 18.0240 |
| Monday 2 January 2023 (02/01/2023) | 18.1866 | 18.1866 | 18.1866 | 18.1866 | 18.1866 |