Euro-Swaziland Lilageni History: 2022
Go
Set AlertDaily EUR/SZL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 18.508, reached on 16/12/2022
The lowest level of 2022 was 15.4746 reached 14/04/2022
The average level of 2022 was 16.9988
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/SZL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18.0774 | 18.0774 | 18.0774 | 18.0774 | 18.0774 |
| Thursday 29 December 2022 (29/12/2022) | 18.1669 | 18.1669 | 18.1669 | 18.1669 | 18.1669 |
| Wednesday 28 December 2022 (28/12/2022) | 18.2446 | 18.2446 | 18.2446 | 18.2446 | 18.2446 |
| Friday 23 December 2022 (23/12/2022) | 18.1336 | 18.1336 | 18.1336 | 18.1336 | 18.1336 |
| Thursday 22 December 2022 (22/12/2022) | 18.1455 | 18.1455 | 18.1455 | 18.1455 | 18.1455 |
| Wednesday 21 December 2022 (21/12/2022) | 18.3654 | 18.3654 | 18.3654 | 18.3654 | 18.3654 |
| Tuesday 20 December 2022 (20/12/2022) | 18.4794 | 18.4794 | 18.4794 | 18.4794 | 18.4794 |
| Monday 19 December 2022 (19/12/2022) | 18.3752 | 18.3752 | 18.3752 | 18.3752 | 18.3752 |
| Friday 16 December 2022 (16/12/2022) | 18.1201 | 18.5080 | 18.5080 | 18.1201 | 18.3141 |
| Thursday 15 December 2022 (15/12/2022) | 18.0453 | 18.1201 | 18.1201 | 18.0453 | 18.0827 |
| Wednesday 14 December 2022 (14/12/2022) | 18.3921 | 18.0453 | 18.3921 | 18.0453 | 18.2187 |
| Tuesday 13 December 2022 (13/12/2022) | 18.2646 | 18.3921 | 18.3921 | 18.2646 | 18.3284 |
| Monday 12 December 2022 (12/12/2022) | 18.0502 | 18.2646 | 18.2646 | 18.0502 | 18.1574 |
| Friday 9 December 2022 (09/12/2022) | 17.8363 | 18.0502 | 18.0502 | 17.8363 | 17.9433 |
| Thursday 8 December 2022 (08/12/2022) | 17.9457 | 17.8363 | 17.9457 | 17.8363 | 17.8910 |
| Wednesday 7 December 2022 (07/12/2022) | 17.9914 | 17.9457 | 17.9914 | 17.9457 | 17.9686 |
| Tuesday 6 December 2022 (06/12/2022) | 18.0401 | 17.9914 | 18.0401 | 17.9914 | 18.0158 |
| Monday 5 December 2022 (05/12/2022) | 18.1064 | 18.0401 | 18.1064 | 18.0401 | 18.0733 |
| Friday 2 December 2022 (02/12/2022) | 18.1114 | 18.1064 | 18.1114 | 18.1064 | 18.1089 |
| Thursday 1 December 2022 (01/12/2022) | 17.3460 | 18.1114 | 18.1114 | 17.3460 | 17.7287 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 17.3867 | 17.3460 | 17.3867 | 17.3460 | 17.3664 |
| Tuesday 29 November 2022 (29/11/2022) | 17.7248 | 17.3867 | 17.7248 | 17.3867 | 17.5558 |
| Monday 28 November 2022 (28/11/2022) | 17.6103 | 17.7248 | 17.7248 | 17.6103 | 17.6676 |
| Friday 25 November 2022 (25/11/2022) | 17.5076 | 17.6103 | 17.6103 | 17.5076 | 17.5590 |
| Thursday 24 November 2022 (24/11/2022) | 17.5267 | 17.5076 | 17.5267 | 17.5076 | 17.5172 |
| Wednesday 23 November 2022 (23/11/2022) | 17.5211 | 17.5267 | 17.5267 | 17.5211 | 17.5239 |
| Tuesday 22 November 2022 (22/11/2022) | 17.6108 | 17.5211 | 17.6108 | 17.5211 | 17.5660 |
| Monday 21 November 2022 (21/11/2022) | 17.7309 | 17.6108 | 17.7309 | 17.6108 | 17.6709 |
| Friday 18 November 2022 (18/11/2022) | 17.8677 | 17.7309 | 17.8677 | 17.7309 | 17.7993 |
| Thursday 17 November 2022 (17/11/2022) | 17.7480 | 17.8677 | 17.8677 | 17.7480 | 17.8079 |
| Wednesday 16 November 2022 (16/11/2022) | 17.7109 | 17.7480 | 17.7480 | 17.7109 | 17.7295 |
| Tuesday 15 November 2022 (15/11/2022) | 17.6459 | 17.7109 | 17.7109 | 17.6459 | 17.6784 |
| Monday 14 November 2022 (14/11/2022) | 17.5565 | 17.6459 | 17.6459 | 17.5565 | 17.6012 |
| Friday 11 November 2022 (11/11/2022) | 17.5009 | 17.5565 | 17.5565 | 17.5009 | 17.5287 |
| Thursday 10 November 2022 (10/11/2022) | 17.6953 | 17.5009 | 17.6953 | 17.5009 | 17.5981 |
| Wednesday 9 November 2022 (09/11/2022) | 17.5719 | 17.6953 | 17.6953 | 17.5719 | 17.6336 |
| Tuesday 8 November 2022 (08/11/2022) | 17.6100 | 17.5719 | 17.6100 | 17.5719 | 17.5910 |
| Monday 7 November 2022 (07/11/2022) | 17.5882 | 17.6100 | 17.6100 | 17.5882 | 17.5991 |
| Friday 4 November 2022 (04/11/2022) | 17.8021 | 17.5882 | 17.8021 | 17.5882 | 17.6952 |
| Thursday 3 November 2022 (03/11/2022) | 17.7378 | 17.8021 | 17.8021 | 17.7378 | 17.7700 |
| Wednesday 2 November 2022 (02/11/2022) | 17.8025 | 17.7378 | 17.8025 | 17.7378 | 17.7702 |
| Tuesday 1 November 2022 (01/11/2022) | 18.0663 | 17.8025 | 18.0663 | 17.8025 | 17.9344 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 17.8642 | 18.0663 | 18.0663 | 17.8642 | 17.9653 |
| Friday 28 October 2022 (28/10/2022) | 17.9491 | 17.8642 | 17.9491 | 17.8642 | 17.9067 |
| Thursday 27 October 2022 (27/10/2022) | 17.8672 | 17.9491 | 17.9491 | 17.8672 | 17.9082 |
| Wednesday 26 October 2022 (26/10/2022) | 18.0281 | 17.8672 | 18.0281 | 17.8672 | 17.9477 |
| Tuesday 25 October 2022 (25/10/2022) | 17.8184 | 18.0281 | 18.0281 | 17.8184 | 17.9233 |
| Monday 24 October 2022 (24/10/2022) | 17.7405 | 17.8184 | 17.8184 | 17.7405 | 17.7795 |
| Friday 21 October 2022 (21/10/2022) | 17.7197 | 17.7405 | 17.7405 | 17.7197 | 17.7301 |
| Thursday 20 October 2022 (20/10/2022) | 17.5981 | 17.7197 | 17.7197 | 17.5981 | 17.6589 |
| Wednesday 19 October 2022 (19/10/2022) | 17.6278 | 17.5981 | 17.6278 | 17.5981 | 17.6130 |
| Tuesday 18 October 2022 (18/10/2022) | 17.4785 | 17.6278 | 17.6278 | 17.4785 | 17.5532 |
| Monday 17 October 2022 (17/10/2022) | 17.4835 | 17.4785 | 17.4835 | 17.4785 | 17.4810 |
| Friday 14 October 2022 (14/10/2022) | 17.5739 | 17.4835 | 17.5739 | 17.4835 | 17.5287 |
| Thursday 13 October 2022 (13/10/2022) | 17.4900 | 17.5739 | 17.5739 | 17.4900 | 17.5320 |
| Wednesday 12 October 2022 (12/10/2022) | 17.4179 | 17.4900 | 17.4900 | 17.4179 | 17.4540 |
| Tuesday 11 October 2022 (11/10/2022) | 17.4000 | 17.4179 | 17.4179 | 17.4000 | 17.4090 |
| Monday 10 October 2022 (10/10/2022) | 17.4294 | 17.4000 | 17.4294 | 17.4000 | 17.4147 |
| Friday 7 October 2022 (07/10/2022) | 17.4169 | 17.4294 | 17.4294 | 17.4169 | 17.4232 |
| Thursday 6 October 2022 (06/10/2022) | 17.4239 | 17.4169 | 17.4239 | 17.4169 | 17.4204 |
| Wednesday 5 October 2022 (05/10/2022) | 17.3785 | 17.4239 | 17.4239 | 17.3785 | 17.4012 |
| Tuesday 4 October 2022 (04/10/2022) | 17.4408 | 17.3785 | 17.4408 | 17.3785 | 17.4097 |
| Monday 3 October 2022 (03/10/2022) | 17.3688 | 17.4408 | 17.4408 | 17.3688 | 17.4048 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 17.2549 | 17.3688 | 17.3688 | 17.2549 | 17.3119 |
| Thursday 29 September 2022 (29/09/2022) | 17.0768 | 17.2549 | 17.2549 | 17.0768 | 17.1659 |
| Wednesday 28 September 2022 (28/09/2022) | 17.0539 | 17.0768 | 17.0768 | 17.0539 | 17.0654 |
| Tuesday 27 September 2022 (27/09/2022) | 17.2446 | 17.0539 | 17.2446 | 17.0539 | 17.1493 |
| Monday 26 September 2022 (26/09/2022) | 17.2306 | 17.2446 | 17.2446 | 17.2306 | 17.2376 |
| Friday 23 September 2022 (23/09/2022) | 17.1550 | 17.2306 | 17.2306 | 17.1550 | 17.1928 |
| Thursday 22 September 2022 (22/09/2022) | 17.3302 | 17.1550 | 17.3302 | 17.1550 | 17.2426 |
| Wednesday 21 September 2022 (21/09/2022) | 17.5328 | 17.3302 | 17.5328 | 17.3302 | 17.4315 |
| Tuesday 20 September 2022 (20/09/2022) | 17.5188 | 17.5328 | 17.5328 | 17.5188 | 17.5258 |
| Monday 19 September 2022 (19/09/2022) | 17.0307 | 17.5188 | 17.5188 | 17.0307 | 17.2748 |
| Friday 16 September 2022 (16/09/2022) | 17.3256 | 17.4315 | 17.4315 | 17.3256 | 17.3786 |
| Thursday 15 September 2022 (15/09/2022) | 17.2022 | 17.3256 | 17.3256 | 17.2022 | 17.2639 |
| Wednesday 14 September 2022 (14/09/2022) | 17.1262 | 17.2022 | 17.2022 | 17.1262 | 17.1642 |
| Tuesday 13 September 2022 (13/09/2022) | 17.1281 | 17.1262 | 17.1281 | 17.1262 | 17.1272 |
| Monday 12 September 2022 (12/09/2022) | 17.1827 | 17.1281 | 17.1827 | 17.1281 | 17.1554 |
| Friday 9 September 2022 (09/09/2022) | 17.2099 | 17.1827 | 17.2099 | 17.1827 | 17.1963 |
| Thursday 8 September 2022 (08/09/2022) | 17.0307 | 17.2099 | 17.2099 | 17.0307 | 17.1203 |
| Wednesday 7 September 2022 (07/09/2022) | 16.8174 | 17.0307 | 17.0307 | 16.8174 | 16.9241 |
| Tuesday 6 September 2022 (06/09/2022) | 16.9519 | 16.8174 | 16.9519 | 16.8174 | 16.8847 |
| Monday 5 September 2022 (05/09/2022) | 17.1161 | 16.9519 | 17.1161 | 16.9519 | 17.0340 |
| Friday 2 September 2022 (02/09/2022) | 17.0056 | 17.1161 | 17.1161 | 17.0056 | 17.0609 |
| Thursday 1 September 2022 (01/09/2022) | 16.8347 | 17.0056 | 17.0056 | 16.8347 | 16.9202 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 16.6617 | 16.8347 | 16.8347 | 16.6617 | 16.7482 |
| Tuesday 30 August 2022 (30/08/2022) | 16.6916 | 16.6617 | 16.6916 | 16.6617 | 16.6767 |
| Monday 29 August 2022 (29/08/2022) | 16.6594 | 16.6916 | 16.6916 | 16.6594 | 16.6755 |
| Friday 26 August 2022 (26/08/2022) | 16.6043 | 16.6594 | 16.6594 | 16.6043 | 16.6319 |
| Thursday 25 August 2022 (25/08/2022) | 16.7277 | 16.6043 | 16.7277 | 16.6043 | 16.6660 |
| Wednesday 24 August 2022 (24/08/2022) | 16.7402 | 16.7277 | 16.7402 | 16.7277 | 16.7340 |
| Tuesday 23 August 2022 (23/08/2022) | 16.8489 | 16.7402 | 16.8489 | 16.7402 | 16.7946 |
| Monday 22 August 2022 (22/08/2022) | 16.9144 | 16.8489 | 16.9144 | 16.8489 | 16.8817 |
| Friday 19 August 2022 (19/08/2022) | 16.8113 | 16.9144 | 16.9144 | 16.8113 | 16.8629 |
| Thursday 18 August 2022 (18/08/2022) | 16.6745 | 16.8113 | 16.8113 | 16.6745 | 16.7429 |
| Wednesday 17 August 2022 (17/08/2022) | 16.4569 | 16.6745 | 16.6745 | 16.4569 | 16.5657 |
| Tuesday 16 August 2022 (16/08/2022) | 16.4917 | 16.4569 | 16.4917 | 16.4569 | 16.4743 |
| Monday 15 August 2022 (15/08/2022) | 16.5496 | 16.4917 | 16.5496 | 16.4917 | 16.5207 |
| Friday 12 August 2022 (12/08/2022) | 16.5074 | 16.5496 | 16.5496 | 16.5074 | 16.5285 |
| Thursday 11 August 2022 (11/08/2022) | 16.6836 | 16.5074 | 16.6836 | 16.5074 | 16.5955 |
| Wednesday 10 August 2022 (10/08/2022) | 16.8318 | 16.6836 | 16.8318 | 16.6836 | 16.7577 |
| Tuesday 9 August 2022 (09/08/2022) | 16.7800 | 16.8318 | 16.8318 | 16.7800 | 16.8059 |
| Monday 8 August 2022 (08/08/2022) | 16.8365 | 16.7800 | 16.8365 | 16.7800 | 16.8083 |
| Friday 5 August 2022 (05/08/2022) | 16.8578 | 16.8365 | 16.8578 | 16.8365 | 16.8472 |
| Thursday 4 August 2022 (04/08/2022) | 16.8643 | 16.8578 | 16.8643 | 16.8578 | 16.8611 |
| Wednesday 3 August 2022 (03/08/2022) | 16.7631 | 16.8643 | 16.8643 | 16.7631 | 16.8137 |
| Tuesday 2 August 2022 (02/08/2022) | 16.6862 | 16.7631 | 16.7631 | 16.6862 | 16.7247 |
| Monday 1 August 2022 (01/08/2022) | 16.6821 | 16.6862 | 16.6862 | 16.6821 | 16.6842 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 16.8271 | 16.6821 | 16.8271 | 16.6821 | 16.7546 |
| Thursday 28 July 2022 (28/07/2022) | 16.9213 | 16.8271 | 16.9213 | 16.8271 | 16.8742 |
| Wednesday 27 July 2022 (27/07/2022) | 16.8404 | 16.9213 | 16.9213 | 16.8404 | 16.8809 |
| Tuesday 26 July 2022 (26/07/2022) | 16.9604 | 16.8404 | 16.9604 | 16.8404 | 16.9004 |
| Monday 25 July 2022 (25/07/2022) | 17.0166 | 16.9604 | 17.0166 | 16.9604 | 16.9885 |
| Friday 22 July 2022 (22/07/2022) | 17.2714 | 17.0166 | 17.2714 | 17.0166 | 17.1440 |
| Thursday 21 July 2022 (21/07/2022) | 17.2197 | 17.2714 | 17.2714 | 17.2197 | 17.2456 |
| Wednesday 20 July 2022 (20/07/2022) | 17.2098 | 17.2197 | 17.2197 | 17.2098 | 17.2148 |
| Tuesday 19 July 2022 (19/07/2022) | 17.1444 | 17.2098 | 17.2098 | 17.1444 | 17.1771 |
| Monday 18 July 2022 (18/07/2022) | 17.0815 | 17.1444 | 17.1444 | 17.0815 | 17.1130 |
| Friday 15 July 2022 (15/07/2022) | 16.9647 | 17.0815 | 17.0815 | 16.9647 | 17.0231 |
| Thursday 14 July 2022 (14/07/2022) | 16.8714 | 16.9647 | 16.9647 | 16.8714 | 16.9181 |
| Wednesday 13 July 2022 (13/07/2022) | 16.9535 | 16.8714 | 16.9535 | 16.8714 | 16.9125 |
| Tuesday 12 July 2022 (12/07/2022) | 16.9897 | 16.9535 | 16.9897 | 16.9535 | 16.9716 |
| Monday 11 July 2022 (11/07/2022) | 16.9621 | 16.9897 | 16.9897 | 16.9621 | 16.9759 |
| Friday 8 July 2022 (08/07/2022) | 16.8575 | 16.9621 | 16.9621 | 16.8575 | 16.9098 |
| Thursday 7 July 2022 (07/07/2022) | 16.8698 | 16.8575 | 16.8698 | 16.8575 | 16.8637 |
| Wednesday 6 July 2022 (06/07/2022) | 16.7119 | 16.8698 | 16.8698 | 16.7119 | 16.7909 |
| Tuesday 5 July 2022 (05/07/2022) | 16.7794 | 16.7119 | 16.7794 | 16.7119 | 16.7457 |
| Monday 4 July 2022 (04/07/2022) | 16.9046 | 16.7794 | 16.9046 | 16.7794 | 16.8420 |
| Friday 1 July 2022 (01/07/2022) | 16.7513 | 16.9046 | 16.9046 | 16.7513 | 16.8280 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 16.7642 | 16.7513 | 16.7642 | 16.7513 | 16.7578 |
| Wednesday 29 June 2022 (29/06/2022) | 16.6666 | 16.7642 | 16.7642 | 16.6666 | 16.7154 |
| Tuesday 28 June 2022 (28/06/2022) | 16.6155 | 16.6666 | 16.6666 | 16.6155 | 16.6411 |
| Monday 27 June 2022 (27/06/2022) | 16.5758 | 16.6155 | 16.6155 | 16.5758 | 16.5957 |
| Friday 24 June 2022 (24/06/2022) | 16.6063 | 16.5758 | 16.6063 | 16.5758 | 16.5911 |
| Thursday 23 June 2022 (23/06/2022) | 16.6458 | 16.6063 | 16.6458 | 16.6063 | 16.6261 |
| Wednesday 22 June 2022 (22/06/2022) | 16.6017 | 16.6458 | 16.6458 | 16.6017 | 16.6238 |
| Tuesday 21 June 2022 (21/06/2022) | 16.6585 | 16.6017 | 16.6585 | 16.6017 | 16.6301 |
| Monday 20 June 2022 (20/06/2022) | 16.5294 | 16.6585 | 16.6585 | 16.5294 | 16.5940 |
| Friday 17 June 2022 (17/06/2022) | 16.4205 | 16.5294 | 16.5294 | 16.4205 | 16.4750 |
| Thursday 16 June 2022 (16/06/2022) | 16.6109 | 16.4205 | 16.6109 | 16.4205 | 16.5157 |
| Wednesday 15 June 2022 (15/06/2022) | 16.5780 | 16.6109 | 16.6109 | 16.5780 | 16.5945 |
| Tuesday 14 June 2022 (14/06/2022) | 16.6186 | 16.5780 | 16.6186 | 16.5780 | 16.5983 |
| Monday 13 June 2022 (13/06/2022) | 16.3244 | 16.6186 | 16.6186 | 16.3244 | 16.4715 |
| Friday 10 June 2022 (10/06/2022) | 16.1552 | 16.3244 | 16.3244 | 16.1552 | 16.2398 |
| Thursday 9 June 2022 (09/06/2022) | 16.2675 | 16.1552 | 16.2675 | 16.1552 | 16.2114 |
| Wednesday 8 June 2022 (08/06/2022) | 16.1880 | 16.2675 | 16.2675 | 16.1880 | 16.2278 |
| Tuesday 7 June 2022 (07/06/2022) | 16.2384 | 16.1880 | 16.2384 | 16.1880 | 16.2132 |
| Monday 6 June 2022 (06/06/2022) | 16.4287 | 16.2384 | 16.4287 | 16.2384 | 16.3336 |
| Friday 3 June 2022 (03/06/2022) | 16.4155 | 16.4287 | 16.4287 | 16.4155 | 16.4221 |
| Thursday 2 June 2022 (02/06/2022) | 16.4402 | 16.4155 | 16.4402 | 16.4155 | 16.4279 |
| Wednesday 1 June 2022 (01/06/2022) | 16.4952 | 16.4402 | 16.4952 | 16.4402 | 16.4677 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 16.4644 | 16.4952 | 16.4952 | 16.4644 | 16.4798 |
| Monday 30 May 2022 (30/05/2022) | 16.5562 | 16.4644 | 16.5562 | 16.4644 | 16.5103 |
| Friday 27 May 2022 (27/05/2022) | 16.5562 | 16.5562 | 16.5562 | 16.5562 | 16.5562 |
| Thursday 26 May 2022 (26/05/2022) | 16.4638 | 16.6831 | 16.6831 | 16.4638 | 16.5735 |
| Wednesday 25 May 2022 (25/05/2022) | 16.5864 | 16.4638 | 16.5864 | 16.4638 | 16.5251 |
| Tuesday 24 May 2022 (24/05/2022) | 16.5843 | 16.5864 | 16.5864 | 16.5843 | 16.5854 |
| Monday 23 May 2022 (23/05/2022) | 16.5674 | 16.5843 | 16.5843 | 16.5674 | 16.5759 |
| Friday 20 May 2022 (20/05/2022) | 16.5674 | 16.5674 | 16.5674 | 16.5674 | 16.5674 |
| Thursday 19 May 2022 (19/05/2022) | 16.6132 | 16.6132 | 16.6132 | 16.6132 | 16.6132 |
| Wednesday 18 May 2022 (18/05/2022) | 16.5480 | 16.5480 | 16.5480 | 16.5480 | 16.5480 |
| Tuesday 17 May 2022 (17/05/2022) | 16.6776 | 16.6776 | 16.6776 | 16.6776 | 16.6776 |
| Monday 16 May 2022 (16/05/2022) | 16.5286 | 16.7612 | 16.7612 | 16.5286 | 16.6449 |
| Friday 13 May 2022 (13/05/2022) | 16.7146 | 16.5286 | 16.7146 | 16.5286 | 16.6216 |
| Thursday 12 May 2022 (12/05/2022) | 16.6893 | 16.7146 | 16.7146 | 16.6893 | 16.7020 |
| Wednesday 11 May 2022 (11/05/2022) | 16.8170 | 16.6893 | 16.8170 | 16.6893 | 16.7532 |
| Tuesday 10 May 2022 (10/05/2022) | 16.8816 | 16.8170 | 16.8816 | 16.8170 | 16.8493 |
| Monday 9 May 2022 (09/05/2022) | 16.7584 | 16.8816 | 16.8816 | 16.7584 | 16.8200 |
| Friday 6 May 2022 (06/05/2022) | 16.3956 | 16.7584 | 16.7584 | 16.3956 | 16.5770 |
| Thursday 5 May 2022 (05/05/2022) | 16.4724 | 16.3956 | 16.4724 | 16.3956 | 16.4340 |
| Wednesday 4 May 2022 (04/05/2022) | 16.5960 | 16.4724 | 16.5960 | 16.4724 | 16.5342 |
| Tuesday 3 May 2022 (03/05/2022) | 16.4843 | 16.5960 | 16.5960 | 16.4843 | 16.5402 |
| Monday 2 May 2022 (02/05/2022) | 16.5953 | 16.4843 | 16.5953 | 16.4843 | 16.5398 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 16.5253 | 16.5953 | 16.5953 | 16.5253 | 16.5603 |
| Thursday 28 April 2022 (28/04/2022) | 16.6449 | 16.5253 | 16.6449 | 16.5253 | 16.5851 |
| Wednesday 27 April 2022 (27/04/2022) | 16.5194 | 16.6449 | 16.6449 | 16.5194 | 16.5822 |
| Tuesday 26 April 2022 (26/04/2022) | 16.6547 | 16.5194 | 16.6547 | 16.5194 | 16.5871 |
| Monday 25 April 2022 (25/04/2022) | 16.5483 | 16.6547 | 16.6547 | 16.5483 | 16.6015 |
| Friday 22 April 2022 (22/04/2022) | 16.3928 | 16.5483 | 16.5483 | 16.3928 | 16.4706 |
| Thursday 21 April 2022 (21/04/2022) | 16.0756 | 16.3928 | 16.3928 | 16.0756 | 16.2342 |
| Wednesday 20 April 2022 (20/04/2022) | 15.8370 | 16.0756 | 16.0756 | 15.8370 | 15.9563 |
| Tuesday 19 April 2022 (19/04/2022) | 15.7741 | 15.8370 | 15.8370 | 15.7741 | 15.8056 |
| Monday 18 April 2022 (18/04/2022) | 15.7741 | 15.7741 | 15.7741 | 15.7741 | 15.7741 |
| Friday 15 April 2022 (15/04/2022) | 15.7741 | 15.7741 | 15.7741 | 15.7741 | 15.7741 |
| Thursday 14 April 2022 (14/04/2022) | 15.4746 | 15.7741 | 15.7741 | 15.4746 | 15.6244 |
| Wednesday 13 April 2022 (13/04/2022) | 15.6360 | 15.4746 | 15.6360 | 15.4746 | 15.5553 |
| Tuesday 12 April 2022 (12/04/2022) | 15.7259 | 15.6360 | 15.7259 | 15.6360 | 15.6810 |
| Monday 11 April 2022 (11/04/2022) | 15.8228 | 15.7259 | 15.8228 | 15.7259 | 15.7744 |
| Friday 8 April 2022 (08/04/2022) | 15.8294 | 15.8228 | 15.8294 | 15.8228 | 15.8261 |
| Thursday 7 April 2022 (07/04/2022) | 15.7901 | 15.8294 | 15.8294 | 15.7901 | 15.8098 |
| Wednesday 6 April 2022 (06/04/2022) | 15.7371 | 15.7901 | 15.7901 | 15.7371 | 15.7636 |
| Tuesday 5 April 2022 (05/04/2022) | 15.9225 | 15.7371 | 15.9225 | 15.7371 | 15.8298 |
| Monday 4 April 2022 (04/04/2022) | 15.9583 | 15.9225 | 15.9583 | 15.9225 | 15.9404 |
| Friday 1 April 2022 (01/04/2022) | 15.9003 | 15.9583 | 15.9583 | 15.9003 | 15.9293 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 15.9483 | 15.9003 | 15.9483 | 15.9003 | 15.9243 |
| Wednesday 30 March 2022 (30/03/2022) | 15.9649 | 15.9483 | 15.9649 | 15.9483 | 15.9566 |
| Tuesday 29 March 2022 (29/03/2022) | 15.8144 | 15.9649 | 15.9649 | 15.8144 | 15.8897 |
| Monday 28 March 2022 (28/03/2022) | 15.8540 | 15.8144 | 15.8540 | 15.8144 | 15.8342 |
| Friday 25 March 2022 (25/03/2022) | 15.8540 | 15.8540 | 15.8540 | 15.8540 | 15.8540 |
| Thursday 24 March 2022 (24/03/2022) | 16.0433 | 15.9798 | 16.0433 | 15.9798 | 16.0116 |
| Wednesday 23 March 2022 (23/03/2022) | 16.1498 | 16.0433 | 16.1498 | 16.0433 | 16.0966 |
| Tuesday 22 March 2022 (22/03/2022) | 16.2835 | 16.1498 | 16.2835 | 16.1498 | 16.2167 |
| Monday 21 March 2022 (21/03/2022) | 16.3150 | 16.2835 | 16.3150 | 16.2835 | 16.2993 |
| Friday 18 March 2022 (18/03/2022) | 16.2978 | 16.3150 | 16.3150 | 16.2978 | 16.3064 |
| Thursday 17 March 2022 (17/03/2022) | 16.3364 | 16.2978 | 16.3364 | 16.2978 | 16.3171 |
| Wednesday 16 March 2022 (16/03/2022) | 16.4365 | 16.3364 | 16.4365 | 16.3364 | 16.3865 |
| Tuesday 15 March 2022 (15/03/2022) | 16.3142 | 16.4365 | 16.4365 | 16.3142 | 16.3754 |
| Monday 14 March 2022 (14/03/2022) | 16.3289 | 16.3142 | 16.3289 | 16.3142 | 16.3216 |
| Friday 11 March 2022 (11/03/2022) | 16.5014 | 16.3289 | 16.5014 | 16.3289 | 16.4152 |
| Thursday 10 March 2022 (10/03/2022) | 16.4446 | 16.5014 | 16.5014 | 16.4446 | 16.4730 |
| Wednesday 9 March 2022 (09/03/2022) | 16.4635 | 16.4446 | 16.4635 | 16.4446 | 16.4541 |
| Tuesday 8 March 2022 (08/03/2022) | 16.4639 | 16.4635 | 16.4639 | 16.4635 | 16.4637 |
| Monday 7 March 2022 (07/03/2022) | 16.6462 | 16.4639 | 16.6462 | 16.4639 | 16.5551 |
| Friday 4 March 2022 (04/03/2022) | 16.7383 | 16.6462 | 16.7383 | 16.6462 | 16.6923 |
| Thursday 3 March 2022 (03/03/2022) | 16.7383 | 16.7383 | 16.7383 | 16.7383 | 16.7383 |
| Wednesday 2 March 2022 (02/03/2022) | 16.9374 | 16.9374 | 16.9374 | 16.9374 | 16.9374 |
| Tuesday 1 March 2022 (01/03/2022) | 17.0134 | 17.0134 | 17.0134 | 17.0134 | 17.0134 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 16.8768 | 17.0937 | 17.0937 | 16.8768 | 16.9853 |
| Friday 25 February 2022 (25/02/2022) | 16.8706 | 16.8768 | 16.8768 | 16.8706 | 16.8737 |
| Thursday 24 February 2022 (24/02/2022) | 16.8534 | 16.8706 | 16.8706 | 16.8534 | 16.8620 |
| Wednesday 23 February 2022 (23/02/2022) | 16.9818 | 16.8534 | 16.9818 | 16.8534 | 16.9176 |
| Tuesday 22 February 2022 (22/02/2022) | 16.9866 | 16.9818 | 16.9866 | 16.9818 | 16.9842 |
| Monday 21 February 2022 (21/02/2022) | 16.9167 | 16.9866 | 16.9866 | 16.9167 | 16.9517 |
| Friday 18 February 2022 (18/02/2022) | 16.8232 | 16.9167 | 16.9167 | 16.8232 | 16.8700 |
| Thursday 17 February 2022 (17/02/2022) | 16.9585 | 16.8232 | 16.9585 | 16.8232 | 16.8909 |
| Wednesday 16 February 2022 (16/02/2022) | 16.9405 | 16.9585 | 16.9585 | 16.9405 | 16.9495 |
| Tuesday 15 February 2022 (15/02/2022) | 16.9963 | 16.9405 | 16.9963 | 16.9405 | 16.9684 |
| Monday 14 February 2022 (14/02/2022) | 17.0475 | 16.9963 | 17.0475 | 16.9963 | 17.0219 |
| Friday 11 February 2022 (11/02/2022) | 17.0813 | 17.0475 | 17.0813 | 17.0475 | 17.0644 |
| Thursday 10 February 2022 (10/02/2022) | 17.2906 | 17.0813 | 17.2906 | 17.0813 | 17.1860 |
| Wednesday 9 February 2022 (09/02/2022) | 17.4550 | 17.2906 | 17.4550 | 17.2906 | 17.3728 |
| Tuesday 8 February 2022 (08/02/2022) | 17.5160 | 17.4550 | 17.5160 | 17.4550 | 17.4855 |
| Monday 7 February 2022 (07/02/2022) | 17.4080 | 17.5160 | 17.5160 | 17.4080 | 17.4620 |
| Friday 4 February 2022 (04/02/2022) | 17.0788 | 17.4080 | 17.4080 | 17.0788 | 17.2434 |
| Thursday 3 February 2022 (03/02/2022) | 17.1117 | 17.0788 | 17.1117 | 17.0788 | 17.0953 |
| Wednesday 2 February 2022 (02/02/2022) | 16.9616 | 17.1117 | 17.1117 | 16.9616 | 17.0367 |
| Tuesday 1 February 2022 (01/02/2022) | 17.1333 | 16.9616 | 17.1333 | 16.9616 | 17.0475 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 17.1731 | 17.1333 | 17.1731 | 17.1333 | 17.1532 |
| Friday 28 January 2022 (28/01/2022) | 16.8245 | 17.1731 | 17.1731 | 16.8245 | 16.9988 |
| Thursday 27 January 2022 (27/01/2022) | 16.8747 | 16.8245 | 16.8747 | 16.8245 | 16.8496 |
| Wednesday 26 January 2022 (26/01/2022) | 17.0599 | 16.8747 | 17.0599 | 16.8747 | 16.9673 |
| Tuesday 25 January 2022 (25/01/2022) | 17.0333 | 17.0599 | 17.0599 | 17.0333 | 17.0466 |
| Monday 24 January 2022 (24/01/2022) | 16.9517 | 17.0333 | 17.0333 | 16.9517 | 16.9925 |
| Friday 21 January 2022 (21/01/2022) | 17.0230 | 16.9517 | 17.0230 | 16.9517 | 16.9874 |
| Thursday 20 January 2022 (20/01/2022) | 17.2178 | 17.0230 | 17.2178 | 17.0230 | 17.1204 |
| Wednesday 19 January 2022 (19/01/2022) | 17.3865 | 17.2178 | 17.3865 | 17.2178 | 17.3022 |
| Tuesday 18 January 2022 (18/01/2022) | 17.3664 | 17.3865 | 17.3865 | 17.3664 | 17.3765 |
| Monday 17 January 2022 (17/01/2022) | 17.3503 | 17.3664 | 17.3664 | 17.3503 | 17.3584 |
| Friday 14 January 2022 (14/01/2022) | 17.4004 | 17.3503 | 17.4004 | 17.3503 | 17.3754 |
| Thursday 13 January 2022 (13/01/2022) | 17.4010 | 17.4004 | 17.4010 | 17.4004 | 17.4007 |
| Wednesday 12 January 2022 (12/01/2022) | 17.4824 | 17.4010 | 17.4824 | 17.4010 | 17.4417 |
| Tuesday 11 January 2022 (11/01/2022) | 17.4800 | 17.4824 | 17.4824 | 17.4800 | 17.4812 |
| Monday 10 January 2022 (10/01/2022) | 17.4575 | 17.4800 | 17.4800 | 17.4575 | 17.4688 |
| Friday 7 January 2022 (07/01/2022) | 17.5986 | 17.4575 | 17.5986 | 17.4575 | 17.5281 |
| Thursday 6 January 2022 (06/01/2022) | 17.7521 | 17.5986 | 17.7521 | 17.5986 | 17.6754 |
| Wednesday 5 January 2022 (05/01/2022) | 17.8687 | 17.7521 | 17.8687 | 17.7521 | 17.8104 |
| Tuesday 4 January 2022 (04/01/2022) | 17.7521 | 17.8687 | 17.8687 | 17.7521 | 17.8104 |
| Monday 3 January 2022 (03/01/2022) | 17.8513 | 17.7521 | 17.8513 | 17.7521 | 17.8017 |