Euro-Swaziland Lilageni History: 2020
Daily EUR/SZL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 20.6621 on 07/08/2020
Lowest exchange rate of 2020: 15.48 on 03/01/2020
Average exchange rate of 2020: 18.5608
Historical Graph For Converting Euros into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Swaziland Lilageni on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 17.7314 | 17.8104 | 17.8104 | 17.7314 | 17.7709 |
| Wednesday 30 December 2020 (30/12/2020) | 17.7573 | 17.7314 | 17.7573 | 17.7314 | 17.7444 |
| Tuesday 29 December 2020 (29/12/2020) | 17.5816 | 17.7573 | 17.7573 | 17.5816 | 17.6695 |
| Monday 28 December 2020 (28/12/2020) | 17.6568 | 17.5816 | 17.6568 | 17.5816 | 17.6192 |
| Friday 25 December 2020 (25/12/2020) | 17.6568 | 17.6568 | 17.6568 | 17.6568 | 17.6568 |
| Thursday 24 December 2020 (24/12/2020) | 17.5586 | 17.6568 | 17.6568 | 17.5586 | 17.6077 |
| Wednesday 23 December 2020 (23/12/2020) | 17.6867 | 17.5586 | 17.6867 | 17.5586 | 17.6227 |
| Tuesday 22 December 2020 (22/12/2020) | 17.8729 | 17.6867 | 17.8729 | 17.6867 | 17.7798 |
| Monday 21 December 2020 (21/12/2020) | 17.6631 | 17.8729 | 17.8729 | 17.6631 | 17.7680 |
| Friday 18 December 2020 (18/12/2020) | 17.7566 | 17.6631 | 17.7566 | 17.6631 | 17.7099 |
| Thursday 17 December 2020 (17/12/2020) | 17.9458 | 17.7566 | 17.9458 | 17.7566 | 17.8512 |
| Wednesday 16 December 2020 (16/12/2020) | 17.9998 | 17.9458 | 17.9998 | 17.9458 | 17.9728 |
| Tuesday 15 December 2020 (15/12/2020) | 18.0140 | 17.9998 | 18.0140 | 17.9998 | 18.0069 |
| Monday 14 December 2020 (14/12/2020) | 18.1441 | 18.0140 | 18.1441 | 18.0140 | 18.0791 |
| Friday 11 December 2020 (11/12/2020) | 17.9552 | 18.1441 | 18.1441 | 17.9552 | 18.0497 |
| Thursday 10 December 2020 (10/12/2020) | 17.8606 | 17.9552 | 17.9552 | 17.8606 | 17.9079 |
| Wednesday 9 December 2020 (09/12/2020) | 18.0661 | 17.8606 | 18.0661 | 17.8606 | 17.9634 |
| Tuesday 8 December 2020 (08/12/2020) | 18.2688 | 18.0661 | 18.2688 | 18.0661 | 18.1675 |
| Monday 7 December 2020 (07/12/2020) | 18.2728 | 18.2688 | 18.2728 | 18.2688 | 18.2708 |
| Friday 4 December 2020 (04/12/2020) | 18.3959 | 18.2728 | 18.3959 | 18.2728 | 18.3344 |
| Thursday 3 December 2020 (03/12/2020) | 18.3582 | 18.3959 | 18.3959 | 18.3582 | 18.3771 |
| Wednesday 2 December 2020 (02/12/2020) | 18.1298 | 18.3582 | 18.3582 | 18.1298 | 18.2440 |
| Tuesday 1 December 2020 (01/12/2020) | 18.1161 | 18.1298 | 18.1298 | 18.1161 | 18.1230 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 17.9829 | 18.1161 | 18.1161 | 17.9829 | 18.0495 |
| Friday 27 November 2020 (27/11/2020) | 17.8886 | 17.9829 | 17.9829 | 17.8886 | 17.9358 |
| Thursday 26 November 2020 (26/11/2020) | 17.9183 | 17.8886 | 17.9183 | 17.8886 | 17.9035 |
| Wednesday 25 November 2020 (25/11/2020) | 18.0458 | 17.9183 | 18.0458 | 17.9183 | 17.9821 |
| Tuesday 24 November 2020 (24/11/2020) | 18.0092 | 18.0458 | 18.0458 | 18.0092 | 18.0275 |
| Monday 23 November 2020 (23/11/2020) | 18.0174 | 18.0092 | 18.0174 | 18.0092 | 18.0133 |
| Friday 20 November 2020 (20/11/2020) | 18.1474 | 18.0174 | 18.1474 | 18.0174 | 18.0824 |
| Thursday 19 November 2020 (19/11/2020) | 18.0572 | 18.1474 | 18.1474 | 18.0572 | 18.1023 |
| Wednesday 18 November 2020 (18/11/2020) | 18.0574 | 18.0572 | 18.0574 | 18.0572 | 18.0573 |
| Tuesday 17 November 2020 (17/11/2020) | 17.9963 | 18.0574 | 18.0574 | 17.9963 | 18.0269 |
| Monday 16 November 2020 (16/11/2020) | 18.2984 | 17.9963 | 18.2984 | 17.9963 | 18.1474 |
| Friday 13 November 2020 (13/11/2020) | 18.2991 | 18.2984 | 18.2991 | 18.2984 | 18.2988 |
| Thursday 12 November 2020 (12/11/2020) | 18.2059 | 18.2991 | 18.2991 | 18.2059 | 18.2525 |
| Wednesday 11 November 2020 (11/11/2020) | 18.0591 | 18.2059 | 18.2059 | 18.0591 | 18.1325 |
| Tuesday 10 November 2020 (10/11/2020) | 18.1410 | 18.0591 | 18.1410 | 18.0591 | 18.1001 |
| Monday 9 November 2020 (09/11/2020) | 18.4628 | 18.1410 | 18.4628 | 18.1410 | 18.3019 |
| Friday 6 November 2020 (06/11/2020) | 18.5082 | 18.4628 | 18.5082 | 18.4628 | 18.4855 |
| Thursday 5 November 2020 (05/11/2020) | 18.6469 | 18.5082 | 18.6469 | 18.5082 | 18.5776 |
| Wednesday 4 November 2020 (04/11/2020) | 18.5686 | 18.6469 | 18.6469 | 18.5686 | 18.6078 |
| Tuesday 3 November 2020 (03/11/2020) | 18.7481 | 18.5686 | 18.7481 | 18.5686 | 18.6584 |
| Monday 2 November 2020 (02/11/2020) | 18.7513 | 18.7481 | 18.7513 | 18.7481 | 18.7497 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 19.0565 | 18.7513 | 19.0565 | 18.7513 | 18.9039 |
| Thursday 29 October 2020 (29/10/2020) | 19.0266 | 19.0565 | 19.0565 | 19.0266 | 19.0416 |
| Wednesday 28 October 2020 (28/10/2020) | 18.8431 | 19.0266 | 19.0266 | 18.8431 | 18.9349 |
| Tuesday 27 October 2020 (27/10/2020) | 19.0452 | 18.8431 | 19.0452 | 18.8431 | 18.9442 |
| Monday 26 October 2020 (26/10/2020) | 19.0238 | 19.0452 | 19.0452 | 19.0238 | 19.0345 |
| Friday 23 October 2020 (23/10/2020) | 19.0728 | 19.0238 | 19.0728 | 19.0238 | 19.0483 |
| Thursday 22 October 2020 (22/10/2020) | 19.2460 | 19.0728 | 19.2460 | 19.0728 | 19.1594 |
| Wednesday 21 October 2020 (21/10/2020) | 19.2876 | 19.2460 | 19.2876 | 19.2460 | 19.2668 |
| Tuesday 20 October 2020 (20/10/2020) | 19.1418 | 19.2876 | 19.2876 | 19.1418 | 19.2147 |
| Monday 19 October 2020 (19/10/2020) | 19.2079 | 19.1418 | 19.2079 | 19.1418 | 19.1749 |
| Friday 16 October 2020 (16/10/2020) | 19.3660 | 19.2079 | 19.3660 | 19.2079 | 19.2870 |
| Thursday 15 October 2020 (15/10/2020) | 19.2147 | 19.3660 | 19.3660 | 19.2147 | 19.2904 |
| Wednesday 14 October 2020 (14/10/2020) | 19.2220 | 19.2147 | 19.2220 | 19.2147 | 19.2184 |
| Tuesday 13 October 2020 (13/10/2020) | 19.3116 | 19.2220 | 19.3116 | 19.2220 | 19.2668 |
| Monday 12 October 2020 (12/10/2020) | 19.2570 | 19.3116 | 19.3116 | 19.2570 | 19.2843 |
| Friday 9 October 2020 (09/10/2020) | 19.3144 | 19.2570 | 19.3144 | 19.2570 | 19.2857 |
| Thursday 8 October 2020 (08/10/2020) | 19.4018 | 19.3144 | 19.4018 | 19.3144 | 19.3581 |
| Wednesday 7 October 2020 (07/10/2020) | 19.3198 | 19.4018 | 19.4018 | 19.3198 | 19.3608 |
| Tuesday 6 October 2020 (06/10/2020) | 19.1086 | 19.3198 | 19.3198 | 19.1086 | 19.2142 |
| Monday 5 October 2020 (05/10/2020) | 19.2679 | 19.1086 | 19.2679 | 19.1086 | 19.1883 |
| Friday 2 October 2020 (02/10/2020) | 19.3299 | 19.2679 | 19.3299 | 19.2679 | 19.2989 |
| Thursday 1 October 2020 (01/10/2020) | 19.5274 | 19.3299 | 19.5274 | 19.3299 | 19.4287 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 19.7409 | 19.5274 | 19.7409 | 19.5274 | 19.6342 |
| Tuesday 29 September 2020 (29/09/2020) | 19.6989 | 19.7409 | 19.7409 | 19.6989 | 19.7199 |
| Monday 28 September 2020 (28/09/2020) | 19.7605 | 19.6989 | 19.7605 | 19.6989 | 19.7297 |
| Friday 25 September 2020 (25/09/2020) | 19.5540 | 19.7605 | 19.7605 | 19.5540 | 19.6573 |
| Thursday 24 September 2020 (24/09/2020) | 19.6178 | 19.5540 | 19.6178 | 19.5540 | 19.5859 |
| Wednesday 23 September 2020 (23/09/2020) | 19.3359 | 19.6178 | 19.6178 | 19.3359 | 19.4769 |
| Tuesday 22 September 2020 (22/09/2020) | 19.4460 | 19.3359 | 19.4460 | 19.3359 | 19.3910 |
| Monday 21 September 2020 (21/09/2020) | 18.8744 | 19.4460 | 19.4460 | 18.8744 | 19.1602 |
| Friday 18 September 2020 (18/09/2020) | 19.1061 | 18.8744 | 19.1061 | 18.8744 | 18.9903 |
| Thursday 17 September 2020 (17/09/2020) | 19.1107 | 19.1061 | 19.1107 | 19.1061 | 19.1084 |
| Wednesday 16 September 2020 (16/09/2020) | 19.3683 | 19.1107 | 19.3683 | 19.1107 | 19.2395 |
| Tuesday 15 September 2020 (15/09/2020) | 19.6014 | 19.3683 | 19.6014 | 19.3683 | 19.4849 |
| Monday 14 September 2020 (14/09/2020) | 19.6389 | 19.6014 | 19.6389 | 19.6014 | 19.6202 |
| Friday 11 September 2020 (11/09/2020) | 19.6093 | 19.6389 | 19.6389 | 19.6093 | 19.6241 |
| Thursday 10 September 2020 (10/09/2020) | 19.5357 | 19.6093 | 19.6093 | 19.5357 | 19.5725 |
| Wednesday 9 September 2020 (09/09/2020) | 19.7266 | 19.5357 | 19.7266 | 19.5357 | 19.6312 |
| Tuesday 8 September 2020 (08/09/2020) | 19.5949 | 19.7266 | 19.7266 | 19.5949 | 19.6608 |
| Monday 7 September 2020 (07/09/2020) | 19.4237 | 19.5949 | 19.5949 | 19.4237 | 19.5093 |
| Friday 4 September 2020 (04/09/2020) | 19.6483 | 19.4237 | 19.6483 | 19.4237 | 19.5360 |
| Thursday 3 September 2020 (03/09/2020) | 19.7228 | 19.6483 | 19.7228 | 19.6483 | 19.6856 |
| Wednesday 2 September 2020 (02/09/2020) | 19.7553 | 19.7228 | 19.7553 | 19.7228 | 19.7391 |
| Tuesday 1 September 2020 (01/09/2020) | 19.7437 | 19.7553 | 19.7553 | 19.7437 | 19.7495 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 19.7066 | 19.7437 | 19.7437 | 19.7066 | 19.7252 |
| Friday 28 August 2020 (28/08/2020) | 19.7986 | 19.7066 | 19.7986 | 19.7066 | 19.7526 |
| Thursday 27 August 2020 (27/08/2020) | 19.6084 | 19.7986 | 19.7986 | 19.6084 | 19.7035 |
| Wednesday 26 August 2020 (26/08/2020) | 19.6700 | 19.6084 | 19.6700 | 19.6084 | 19.6392 |
| Tuesday 25 August 2020 (25/08/2020) | 19.8651 | 19.6700 | 19.8651 | 19.6700 | 19.7676 |
| Monday 24 August 2020 (24/08/2020) | 20.1586 | 19.8651 | 20.1586 | 19.8651 | 20.0119 |
| Friday 21 August 2020 (21/08/2020) | 20.1774 | 20.1586 | 20.1774 | 20.1586 | 20.1680 |
| Thursday 20 August 2020 (20/08/2020) | 20.3552 | 20.1774 | 20.3552 | 20.1774 | 20.2663 |
| Wednesday 19 August 2020 (19/08/2020) | 20.5094 | 20.3552 | 20.5094 | 20.3552 | 20.4323 |
| Tuesday 18 August 2020 (18/08/2020) | 20.4586 | 20.5094 | 20.5094 | 20.4586 | 20.4840 |
| Monday 17 August 2020 (17/08/2020) | 20.4262 | 20.4586 | 20.4586 | 20.4262 | 20.4424 |
| Friday 14 August 2020 (14/08/2020) | 20.4347 | 20.4262 | 20.4347 | 20.4262 | 20.4305 |
| Thursday 13 August 2020 (13/08/2020) | 20.2720 | 20.4347 | 20.4347 | 20.2720 | 20.3534 |
| Wednesday 12 August 2020 (12/08/2020) | 20.5341 | 20.2720 | 20.5341 | 20.2720 | 20.4031 |
| Tuesday 11 August 2020 (11/08/2020) | 20.6558 | 20.5341 | 20.6558 | 20.5341 | 20.5950 |
| Monday 10 August 2020 (10/08/2020) | 20.5353 | 20.6558 | 20.6558 | 20.5353 | 20.5956 |
| Friday 7 August 2020 (07/08/2020) | 20.6621 | 20.5353 | 20.6621 | 20.5353 | 20.5987 |
| Thursday 6 August 2020 (06/08/2020) | 20.2208 | 20.6621 | 20.6621 | 20.2208 | 20.4415 |
| Wednesday 5 August 2020 (05/08/2020) | 20.3204 | 20.2208 | 20.3204 | 20.2208 | 20.2706 |
| Tuesday 4 August 2020 (04/08/2020) | 20.0286 | 20.3204 | 20.3204 | 20.0286 | 20.1745 |
| Monday 3 August 2020 (03/08/2020) | 19.8603 | 20.0286 | 20.0286 | 19.8603 | 19.9445 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 19.5541 | 19.8603 | 19.8603 | 19.5541 | 19.7072 |
| Thursday 30 July 2020 (30/07/2020) | 19.1404 | 19.5541 | 19.5541 | 19.1404 | 19.3473 |
| Wednesday 29 July 2020 (29/07/2020) | 19.1887 | 19.1404 | 19.1887 | 19.1404 | 19.1646 |
| Tuesday 28 July 2020 (28/07/2020) | 19.0723 | 19.1887 | 19.1887 | 19.0723 | 19.1305 |
| Monday 27 July 2020 (27/07/2020) | 19.2318 | 19.0723 | 19.2318 | 19.0723 | 19.1521 |
| Friday 24 July 2020 (24/07/2020) | 18.9809 | 19.2318 | 19.2318 | 18.9809 | 19.1064 |
| Thursday 23 July 2020 (23/07/2020) | 18.8318 | 18.9809 | 18.9809 | 18.8318 | 18.9064 |
| Wednesday 22 July 2020 (22/07/2020) | 18.6480 | 18.8318 | 18.8318 | 18.6480 | 18.7399 |
| Tuesday 21 July 2020 (21/07/2020) | 18.9092 | 18.6480 | 18.9092 | 18.6480 | 18.7786 |
| Monday 20 July 2020 (20/07/2020) | 18.8313 | 18.9092 | 18.9092 | 18.8313 | 18.8703 |
| Friday 17 July 2020 (17/07/2020) | 18.8086 | 18.8313 | 18.8313 | 18.8086 | 18.8200 |
| Thursday 16 July 2020 (16/07/2020) | 18.7303 | 18.8086 | 18.8086 | 18.7303 | 18.7695 |
| Wednesday 15 July 2020 (15/07/2020) | 18.8977 | 18.7303 | 18.8977 | 18.7303 | 18.8140 |
| Tuesday 14 July 2020 (14/07/2020) | 18.7675 | 18.8977 | 18.8977 | 18.7675 | 18.8326 |
| Monday 13 July 2020 (13/07/2020) | 18.7675 | 18.7675 | 18.7675 | 18.7675 | 18.7675 |
| Friday 10 July 2020 (10/07/2020) | 18.8972 | 18.9070 | 18.9070 | 18.8972 | 18.9021 |
| Thursday 9 July 2020 (09/07/2020) | 19.0064 | 18.8972 | 19.0064 | 18.8972 | 18.9518 |
| Wednesday 8 July 2020 (08/07/2020) | 19.1191 | 19.0064 | 19.1191 | 19.0064 | 19.0628 |
| Tuesday 7 July 2020 (07/07/2020) | 19.0665 | 19.1191 | 19.1191 | 19.0665 | 19.0928 |
| Monday 6 July 2020 (06/07/2020) | 18.9246 | 19.0665 | 19.0665 | 18.9246 | 18.9956 |
| Friday 3 July 2020 (03/07/2020) | 18.8792 | 18.9246 | 18.9246 | 18.8792 | 18.9019 |
| Thursday 2 July 2020 (02/07/2020) | 19.1263 | 18.8792 | 19.1263 | 18.8792 | 19.0028 |
| Wednesday 1 July 2020 (01/07/2020) | 19.2443 | 19.1263 | 19.2443 | 19.1263 | 19.1853 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 19.2047 | 19.2443 | 19.2443 | 19.2047 | 19.2245 |
| Monday 29 June 2020 (29/06/2020) | 19.1370 | 19.2047 | 19.2047 | 19.1370 | 19.1709 |
| Friday 26 June 2020 (26/06/2020) | 19.3715 | 19.1370 | 19.3715 | 19.1370 | 19.2543 |
| Thursday 25 June 2020 (25/06/2020) | 19.3834 | 19.3715 | 19.3834 | 19.3715 | 19.3775 |
| Wednesday 24 June 2020 (24/06/2020) | 19.3009 | 19.3834 | 19.3834 | 19.3009 | 19.3422 |
| Tuesday 23 June 2020 (23/06/2020) | 19.2803 | 19.3009 | 19.3009 | 19.2803 | 19.2906 |
| Monday 22 June 2020 (22/06/2020) | 19.2753 | 19.2803 | 19.2803 | 19.2753 | 19.2778 |
| Friday 19 June 2020 (19/06/2020) | 19.2388 | 19.2753 | 19.2753 | 19.2388 | 19.2571 |
| Thursday 18 June 2020 (18/06/2020) | 19.1052 | 19.2388 | 19.2388 | 19.1052 | 19.1720 |
| Wednesday 17 June 2020 (17/06/2020) | 19.1104 | 19.1052 | 19.1104 | 19.1052 | 19.1078 |
| Tuesday 16 June 2020 (16/06/2020) | 19.1435 | 19.1104 | 19.1435 | 19.1104 | 19.1270 |
| Monday 15 June 2020 (15/06/2020) | 19.1087 | 19.1435 | 19.1435 | 19.1087 | 19.1261 |
| Friday 12 June 2020 (12/06/2020) | 18.8317 | 19.1087 | 19.1087 | 18.8317 | 18.9702 |
| Thursday 11 June 2020 (11/06/2020) | 18.6286 | 18.8317 | 18.8317 | 18.6286 | 18.7302 |
| Wednesday 10 June 2020 (10/06/2020) | 18.7007 | 18.6286 | 18.7007 | 18.6286 | 18.6647 |
| Tuesday 9 June 2020 (09/06/2020) | 18.7643 | 18.7007 | 18.7643 | 18.7007 | 18.7325 |
| Monday 8 June 2020 (08/06/2020) | 18.8905 | 18.7643 | 18.8905 | 18.7643 | 18.8274 |
| Friday 5 June 2020 (05/06/2020) | 18.8173 | 18.8905 | 18.8905 | 18.8173 | 18.8539 |
| Thursday 4 June 2020 (04/06/2020) | 18.9023 | 18.8173 | 18.9023 | 18.8173 | 18.8598 |
| Wednesday 3 June 2020 (03/06/2020) | 19.0424 | 18.9023 | 19.0424 | 18.9023 | 18.9724 |
| Tuesday 2 June 2020 (02/06/2020) | 19.2090 | 19.0424 | 19.2090 | 19.0424 | 19.1257 |
| Monday 1 June 2020 (01/06/2020) | 19.3068 | 19.2090 | 19.3068 | 19.2090 | 19.2579 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 18.9929 | 19.3068 | 19.3068 | 18.9929 | 19.1499 |
| Thursday 28 May 2020 (28/05/2020) | 18.9424 | 18.9929 | 18.9929 | 18.9424 | 18.9677 |
| Wednesday 27 May 2020 (27/05/2020) | 18.8700 | 18.9424 | 18.9424 | 18.8700 | 18.9062 |
| Tuesday 26 May 2020 (26/05/2020) | 18.9809 | 18.8700 | 18.9809 | 18.8700 | 18.9255 |
| Monday 25 May 2020 (25/05/2020) | 19.0399 | 18.9809 | 19.0399 | 18.9809 | 19.0104 |
| Friday 22 May 2020 (22/05/2020) | 19.4761 | 19.0399 | 19.4761 | 19.0399 | 19.2580 |
| Thursday 21 May 2020 (21/05/2020) | 19.5484 | 19.4761 | 19.5484 | 19.4761 | 19.5123 |
| Wednesday 20 May 2020 (20/05/2020) | 19.7750 | 19.5484 | 19.7750 | 19.5484 | 19.6617 |
| Tuesday 19 May 2020 (19/05/2020) | 19.7621 | 19.7750 | 19.7750 | 19.7621 | 19.7686 |
| Monday 18 May 2020 (18/05/2020) | 19.8252 | 19.7621 | 19.8252 | 19.7621 | 19.7937 |
| Friday 15 May 2020 (15/05/2020) | 19.9461 | 19.8252 | 19.9461 | 19.8252 | 19.8857 |
| Thursday 14 May 2020 (14/05/2020) | 19.7622 | 19.9461 | 19.9461 | 19.7622 | 19.8542 |
| Wednesday 13 May 2020 (13/05/2020) | 19.6001 | 19.7622 | 19.7622 | 19.6001 | 19.6812 |
| Tuesday 12 May 2020 (12/05/2020) | 19.7166 | 19.6001 | 19.7166 | 19.6001 | 19.6584 |
| Monday 11 May 2020 (11/05/2020) | 19.8098 | 19.7166 | 19.8098 | 19.7166 | 19.7632 |
| Friday 8 May 2020 (08/05/2020) | 19.9010 | 19.8098 | 19.9010 | 19.8098 | 19.8554 |
| Thursday 7 May 2020 (07/05/2020) | 19.8257 | 19.9010 | 19.9010 | 19.8257 | 19.8634 |
| Wednesday 6 May 2020 (06/05/2020) | 19.7102 | 19.8257 | 19.8257 | 19.7102 | 19.7680 |
| Tuesday 5 May 2020 (05/05/2020) | 20.2343 | 19.7102 | 20.2343 | 19.7102 | 19.9723 |
| Monday 4 May 2020 (04/05/2020) | 19.4768 | 20.2343 | 20.2343 | 19.4768 | 19.8556 |
| Friday 1 May 2020 (01/05/2020) | 19.4768 | 19.4768 | 19.4768 | 19.4768 | 19.4768 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 19.9030 | 19.4768 | 19.9030 | 19.4768 | 19.6899 |
| Wednesday 29 April 2020 (29/04/2020) | 20.0108 | 19.9030 | 20.0108 | 19.9030 | 19.9569 |
| Tuesday 28 April 2020 (28/04/2020) | 20.2365 | 20.0108 | 20.2365 | 20.0108 | 20.1237 |
| Monday 27 April 2020 (27/04/2020) | 20.1307 | 20.2365 | 20.2365 | 20.1307 | 20.1836 |
| Friday 24 April 2020 (24/04/2020) | 20.3540 | 20.1307 | 20.3540 | 20.1307 | 20.2424 |
| Thursday 23 April 2020 (23/04/2020) | 20.1499 | 20.3540 | 20.3540 | 20.1499 | 20.2520 |
| Wednesday 22 April 2020 (22/04/2020) | 20.3997 | 20.1499 | 20.3997 | 20.1499 | 20.2748 |
| Tuesday 21 April 2020 (21/04/2020) | 20.2546 | 20.3997 | 20.3997 | 20.2546 | 20.3272 |
| Monday 20 April 2020 (20/04/2020) | 20.1436 | 20.2546 | 20.2546 | 20.1436 | 20.1991 |
| Friday 17 April 2020 (17/04/2020) | 20.0356 | 20.1436 | 20.1436 | 20.0356 | 20.0896 |
| Thursday 16 April 2020 (16/04/2020) | 20.1802 | 20.0356 | 20.1802 | 20.0356 | 20.1079 |
| Wednesday 15 April 2020 (15/04/2020) | 19.8114 | 20.1802 | 20.1802 | 19.8114 | 19.9958 |
| Tuesday 14 April 2020 (14/04/2020) | 19.3773 | 19.8114 | 19.8114 | 19.3773 | 19.5944 |
| Monday 13 April 2020 (13/04/2020) | 19.3773 | 19.3773 | 19.3773 | 19.3773 | 19.3773 |
| Friday 10 April 2020 (10/04/2020) | 19.3773 | 19.3773 | 19.3773 | 19.3773 | 19.3773 |
| Thursday 9 April 2020 (09/04/2020) | 19.6153 | 19.3773 | 19.6153 | 19.3773 | 19.4963 |
| Wednesday 8 April 2020 (08/04/2020) | 19.7108 | 19.6153 | 19.7108 | 19.6153 | 19.6631 |
| Tuesday 7 April 2020 (07/04/2020) | 20.2096 | 19.7108 | 20.2096 | 19.7108 | 19.9602 |
| Monday 6 April 2020 (06/04/2020) | 20.1351 | 20.2096 | 20.2096 | 20.1351 | 20.1724 |
| Friday 3 April 2020 (03/04/2020) | 19.8713 | 20.1351 | 20.1351 | 19.8713 | 20.0032 |
| Thursday 2 April 2020 (02/04/2020) | 19.4841 | 19.8713 | 19.8713 | 19.4841 | 19.6777 |
| Wednesday 1 April 2020 (01/04/2020) | 19.3139 | 19.4841 | 19.4841 | 19.3139 | 19.3990 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 19.5405 | 19.3139 | 19.5405 | 19.3139 | 19.4272 |
| Monday 30 March 2020 (30/03/2020) | 19.1086 | 19.5405 | 19.5405 | 19.1086 | 19.3246 |
| Friday 27 March 2020 (27/03/2020) | 18.9879 | 19.1086 | 19.1086 | 18.9879 | 19.0483 |
| Thursday 26 March 2020 (26/03/2020) | 18.6344 | 18.9879 | 18.9879 | 18.6344 | 18.8112 |
| Wednesday 25 March 2020 (25/03/2020) | 18.9116 | 18.6344 | 18.9116 | 18.6344 | 18.7730 |
| Tuesday 24 March 2020 (24/03/2020) | 18.7642 | 18.9116 | 18.9116 | 18.7642 | 18.8379 |
| Monday 23 March 2020 (23/03/2020) | 18.3059 | 18.7642 | 18.7642 | 18.3059 | 18.5351 |
| Friday 20 March 2020 (20/03/2020) | 18.4562 | 18.3059 | 18.4562 | 18.3059 | 18.3811 |
| Thursday 19 March 2020 (19/03/2020) | 18.5030 | 18.4562 | 18.5030 | 18.4562 | 18.4796 |
| Wednesday 18 March 2020 (18/03/2020) | 18.2035 | 18.5030 | 18.5030 | 18.2035 | 18.3533 |
| Tuesday 17 March 2020 (17/03/2020) | 18.4103 | 18.2035 | 18.4103 | 18.2035 | 18.3069 |
| Monday 16 March 2020 (16/03/2020) | 17.7376 | 18.4103 | 18.4103 | 17.7376 | 18.0740 |
| Friday 13 March 2020 (13/03/2020) | 18.2728 | 17.7376 | 18.2728 | 17.7376 | 18.0052 |
| Thursday 12 March 2020 (12/03/2020) | 17.9966 | 18.2728 | 18.2728 | 17.9966 | 18.1347 |
| Wednesday 11 March 2020 (11/03/2020) | 17.8095 | 17.9966 | 17.9966 | 17.8095 | 17.9031 |
| Tuesday 10 March 2020 (10/03/2020) | 18.0811 | 17.8095 | 18.0811 | 17.8095 | 17.9453 |
| Monday 9 March 2020 (09/03/2020) | 17.6579 | 18.0811 | 18.0811 | 17.6579 | 17.8695 |
| Friday 6 March 2020 (06/03/2020) | 17.0642 | 17.6579 | 17.6579 | 17.0642 | 17.3611 |
| Thursday 5 March 2020 (05/03/2020) | 16.8011 | 17.0642 | 17.0642 | 16.8011 | 16.9327 |
| Wednesday 4 March 2020 (04/03/2020) | 17.0952 | 16.8011 | 17.0952 | 16.8011 | 16.9482 |
| Tuesday 3 March 2020 (03/03/2020) | 17.1831 | 17.0952 | 17.1831 | 17.0952 | 17.1392 |
| Monday 2 March 2020 (02/03/2020) | 16.9303 | 17.1831 | 17.1831 | 16.9303 | 17.0567 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 16.6022 | 16.9303 | 16.9303 | 16.6022 | 16.7663 |
| Thursday 27 February 2020 (27/02/2020) | 16.4074 | 16.6022 | 16.6022 | 16.4074 | 16.5048 |
| Wednesday 26 February 2020 (26/02/2020) | 16.3119 | 16.4074 | 16.4074 | 16.3119 | 16.3597 |
| Tuesday 25 February 2020 (25/02/2020) | 16.1893 | 16.3119 | 16.3119 | 16.1893 | 16.2506 |
| Monday 24 February 2020 (24/02/2020) | 16.1379 | 16.1893 | 16.1893 | 16.1379 | 16.1636 |
| Friday 21 February 2020 (21/02/2020) | 16.0902 | 16.1379 | 16.1379 | 16.0902 | 16.1141 |
| Thursday 20 February 2020 (20/02/2020) | 15.9313 | 16.0902 | 16.0902 | 15.9313 | 16.0108 |
| Wednesday 19 February 2020 (19/02/2020) | 16.0927 | 15.9313 | 16.0927 | 15.9313 | 16.0120 |
| Tuesday 18 February 2020 (18/02/2020) | 15.9536 | 16.0927 | 16.0927 | 15.9536 | 16.0232 |
| Monday 17 February 2020 (17/02/2020) | 15.9035 | 15.9536 | 15.9536 | 15.9035 | 15.9286 |
| Friday 14 February 2020 (14/02/2020) | 15.9711 | 15.9035 | 15.9711 | 15.9035 | 15.9373 |
| Thursday 13 February 2020 (13/02/2020) | 15.9384 | 15.9711 | 15.9711 | 15.9384 | 15.9548 |
| Wednesday 12 February 2020 (12/02/2020) | 16.0440 | 15.9384 | 16.0440 | 15.9384 | 15.9912 |
| Tuesday 11 February 2020 (11/02/2020) | 16.2497 | 16.0440 | 16.2497 | 16.0440 | 16.1469 |
| Monday 10 February 2020 (10/02/2020) | 16.2338 | 16.2497 | 16.2497 | 16.2338 | 16.2418 |
| Friday 7 February 2020 (07/02/2020) | 16.0679 | 16.2338 | 16.2338 | 16.0679 | 16.1509 |
| Thursday 6 February 2020 (06/02/2020) | 16.0306 | 16.0679 | 16.0679 | 16.0306 | 16.0493 |
| Wednesday 5 February 2020 (05/02/2020) | 16.1574 | 16.0306 | 16.1574 | 16.0306 | 16.0940 |
| Tuesday 4 February 2020 (04/02/2020) | 16.2682 | 16.1574 | 16.2682 | 16.1574 | 16.2128 |
| Monday 3 February 2020 (03/02/2020) | 16.2256 | 16.2682 | 16.2682 | 16.2256 | 16.2469 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 16.0006 | 16.2256 | 16.2256 | 16.0006 | 16.1131 |
| Thursday 30 January 2020 (30/01/2020) | 15.8761 | 16.0006 | 16.0006 | 15.8761 | 15.9384 |
| Wednesday 29 January 2020 (29/01/2020) | 15.9648 | 15.8761 | 15.9648 | 15.8761 | 15.9205 |
| Tuesday 28 January 2020 (28/01/2020) | 15.8177 | 15.9648 | 15.9648 | 15.8177 | 15.8913 |
| Monday 27 January 2020 (27/01/2020) | 15.6373 | 15.8177 | 15.8177 | 15.6373 | 15.7275 |
| Friday 24 January 2020 (24/01/2020) | 15.7509 | 15.6373 | 15.7509 | 15.6373 | 15.6941 |
| Thursday 23 January 2020 (23/01/2020) | 15.8028 | 15.7509 | 15.8028 | 15.7509 | 15.7769 |
| Wednesday 22 January 2020 (22/01/2020) | 15.8643 | 15.8028 | 15.8643 | 15.8028 | 15.8336 |
| Tuesday 21 January 2020 (21/01/2020) | 15.9182 | 15.8643 | 15.9182 | 15.8643 | 15.8913 |
| Monday 20 January 2020 (20/01/2020) | 15.7994 | 15.9182 | 15.9182 | 15.7994 | 15.8588 |
| Friday 17 January 2020 (17/01/2020) | 15.8259 | 15.7994 | 15.8259 | 15.7994 | 15.8127 |
| Thursday 16 January 2020 (16/01/2020) | 15.8333 | 15.8259 | 15.8333 | 15.8259 | 15.8296 |
| Wednesday 15 January 2020 (15/01/2020) | 15.8740 | 15.8333 | 15.8740 | 15.8333 | 15.8537 |
| Tuesday 14 January 2020 (14/01/2020) | 15.7818 | 15.8740 | 15.8740 | 15.7818 | 15.8279 |
| Monday 13 January 2020 (13/01/2020) | 15.5989 | 15.7818 | 15.7818 | 15.5989 | 15.6904 |
| Friday 10 January 2020 (10/01/2020) | 15.5749 | 15.5989 | 15.5989 | 15.5749 | 15.5869 |
| Thursday 9 January 2020 (09/01/2020) | 15.6192 | 15.5749 | 15.6192 | 15.5749 | 15.5971 |
| Wednesday 8 January 2020 (08/01/2020) | 15.7486 | 15.6192 | 15.7486 | 15.6192 | 15.6839 |
| Tuesday 7 January 2020 (07/01/2020) | 15.7687 | 15.7486 | 15.7687 | 15.7486 | 15.7587 |
| Monday 6 January 2020 (06/01/2020) | 15.7588 | 15.7687 | 15.7687 | 15.7588 | 15.7638 |
| Friday 3 January 2020 (03/01/2020) | 15.4800 | 15.7588 | 15.7588 | 15.4800 | 15.6194 |
| Thursday 2 January 2020 (02/01/2020) | 15.5645 | 15.4800 | 15.5645 | 15.4800 | 15.5223 |
| Wednesday 1 January 2020 (01/01/2020) | 15.5645 | 15.5645 | 15.5645 | 15.5645 | 15.5645 |