/

Euro-Swaziland Lilageni History: 2018

Go
Set Alert Set Alert

Daily EUR/SZL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 17.7053, reached on 06/09/2018

The lowest level of 2018 was 14.0531 reached 27/02/2018

The average level of 2018 was 15.4234

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/SZL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.2588
16.3733
16.2779
16.1963
16.2371
Friday 28 December 2018 (28/12/2018)
16.3377
16.2295
16.3177
16.2694
16.2936
Thursday 27 December 2018 (27/12/2018)
16.3828
16.3861
16.4244
16.3794
16.4019
Wednesday 26 December 2018 (26/12/2018)
16.4099
16.3792
16.4273
16.3510
16.3892
Tuesday 25 December 2018 (25/12/2018)
16.3951
16.4057
16.4900
16.2302
16.3601
Monday 24 December 2018 (24/12/2018)
16.2832
16.3066
16.3516
16.2760
16.3138
Friday 21 December 2018 (21/12/2018)
16.1285
16.2499
16.2294
16.1434
16.1864
Thursday 20 December 2018 (20/12/2018)
16.0923
16.1426
16.1574
16.0757
16.1166
Wednesday 19 December 2018 (19/12/2018)
16.0799
16.0997
16.1431
16.0672
16.1052
Tuesday 18 December 2018 (18/12/2018)
16.1024
16.1122
16.1280
16.0693
16.0987
Monday 17 December 2018 (17/12/2018)
16.0288
16.1286
16.0859
16.0645
16.0752
Friday 14 December 2018 (14/12/2018)
15.9545
16.0343
16.0016
15.9911
15.9964
Thursday 13 December 2018 (13/12/2018)
15.9950
15.9484
16.0105
15.8982
15.9544
Wednesday 12 December 2018 (12/12/2018)
16.0775
15.9519
16.0607
15.9119
15.9863
Tuesday 11 December 2018 (11/12/2018)
16.0647
16.1323
16.1172
16.0306
16.0739
Monday 10 December 2018 (10/12/2018)
15.8876
16.1240
16.1061
15.9789
16.0425
Friday 7 December 2018 (07/12/2018)
15.7320
15.9488
15.8722
15.8505
15.8614
Thursday 6 December 2018 (06/12/2018)
15.4036
15.7309
15.7066
15.4237
15.5652
Wednesday 5 December 2018 (05/12/2018)
15.3092
15.4618
15.3876
15.3355
15.3616
Tuesday 4 December 2018 (04/12/2018)
15.2633
15.3459
15.3015
15.2987
15.3001
Monday 3 December 2018 (03/12/2018)
15.4537
15.2924
15.3965
15.3009
15.3487

November

Friday 30 November 2018 (30/11/2018)
15.3724
15.3557
15.3986
15.3407
15.3697
Thursday 29 November 2018 (29/11/2018)
15.5664
15.3828
15.5589
15.4020
15.4805
Wednesday 28 November 2018 (28/11/2018)
15.4685
15.6527
15.5522
15.4828
15.5175
Tuesday 27 November 2018 (27/11/2018)
15.4984
15.4322
15.4962
15.4693
15.4828
Monday 26 November 2018 (26/11/2018)
15.5204
15.5001
15.5442
15.4930
15.5186
Friday 23 November 2018 (23/11/2018)
15.5907
15.5176
15.5686
15.5611
15.5649
Thursday 22 November 2018 (22/11/2018)
15.7092
15.5666
15.6867
15.5840
15.6354
Wednesday 21 November 2018 (21/11/2018)
15.8638
15.7225
15.8530
15.7440
15.7985
Tuesday 20 November 2018 (20/11/2018)
15.8018
15.8429
15.8278
15.8079
15.8179
Monday 19 November 2018 (19/11/2018)
15.9159
15.7857
15.8806
15.8246
15.8526
Friday 16 November 2018 (16/11/2018)
15.9660
16.0030
16.0237
15.8848
15.9543
Thursday 15 November 2018 (15/11/2018)
16.0332
16.0552
16.0826
16.0233
16.0530
Wednesday 14 November 2018 (14/11/2018)
16.0510
16.0323
16.1181
16.0277
16.0729
Tuesday 13 November 2018 (13/11/2018)
16.0058
16.0357
16.0244
15.9651
15.9948
Monday 12 November 2018 (12/11/2018)
16.0066
15.9651
16.0427
15.9276
15.9852
Friday 9 November 2018 (09/11/2018)
15.7790
16.0468
15.9629
15.8611
15.9120
Thursday 8 November 2018 (08/11/2018)
15.8204
15.7699
15.8371
15.7852
15.8112
Wednesday 7 November 2018 (07/11/2018)
16.0150
15.7862
15.9712
15.8506
15.9109
Tuesday 6 November 2018 (06/11/2018)
16.1388
16.0173
16.0931
16.0757
16.0844
Monday 5 November 2018 (05/11/2018)
16.1646
16.1213
16.1852
16.1053
16.1453
Friday 2 November 2018 (02/11/2018)
16.3718
16.1470
16.3685
16.1896
16.2791
Thursday 1 November 2018 (01/11/2018)
16.5931
16.2664
16.4453
16.3979
16.4216

October

Wednesday 31 October 2018 (31/10/2018)
16.4702
16.4965
16.4765
16.4607
16.4686
Tuesday 30 October 2018 (30/10/2018)
16.3149
16.5043
16.4210
16.4142
16.4176
Monday 29 October 2018 (29/10/2018)
16.5090
16.3212
16.4807
16.3474
16.4141
Friday 26 October 2018 (26/10/2018)
16.3546
16.6072
16.4885
16.4524
16.4705
Thursday 25 October 2018 (25/10/2018)
15.9586
16.4016
16.3309
16.0243
16.1776
Wednesday 24 October 2018 (24/10/2018)
16.2919
15.9826
16.2508
15.9933
16.1221
Tuesday 23 October 2018 (23/10/2018)
16.2572
16.3009
16.2690
16.2286
16.2488
Monday 22 October 2018 (22/10/2018)
16.2953
16.2816
16.3038
16.2891
16.2965
Friday 19 October 2018 (19/10/2018)
16.1820
16.3433
16.2521
16.2418
16.2470
Thursday 18 October 2018 (18/10/2018)
16.2706
16.2207
16.2586
16.2357
16.2472
Wednesday 17 October 2018 (17/10/2018)
16.3584
16.2444
16.3335
16.2983
16.3159
Tuesday 16 October 2018 (16/10/2018)
16.5311
16.3920
16.4540
16.4328
16.4434
Monday 15 October 2018 (15/10/2018)
16.5726
16.5390
16.5778
16.5360
16.5569
Friday 12 October 2018 (12/10/2018)
16.7486
16.6508
16.7241
16.6552
16.6897
Thursday 11 October 2018 (11/10/2018)
16.6105
16.7505
16.6968
16.6898
16.6933
Wednesday 10 October 2018 (10/10/2018)
16.9417
16.6100
16.9011
16.6460
16.7736
Tuesday 9 October 2018 (09/10/2018)
16.8875
16.8888
16.9129
16.8678
16.8904
Monday 8 October 2018 (08/10/2018)
16.7828
16.8424
16.8364
16.8309
16.8337
Friday 5 October 2018 (05/10/2018)
16.6577
16.7394
16.7006
16.6678
16.6842
Thursday 4 October 2018 (04/10/2018)
16.4412
16.6295
16.6123
16.4569
16.5346
Wednesday 3 October 2018 (03/10/2018)
16.3997
16.3820
16.4380
16.3654
16.4017
Tuesday 2 October 2018 (02/10/2018)
16.1592
16.3994
16.3395
16.2289
16.2842
Monday 1 October 2018 (01/10/2018)
16.2896
16.1104
16.2224
16.1828
16.2026

September

Friday 28 September 2018 (28/09/2018)
16.3266
16.3737
16.3701
16.2836
16.3269
Thursday 27 September 2018 (27/09/2018)
16.5916
16.2989
16.5301
16.3660
16.4481
Wednesday 26 September 2018 (26/09/2018)
16.6820
16.5642
16.6379
16.6160
16.6270
Tuesday 25 September 2018 (25/09/2018)
16.5369
16.6491
16.6357
16.5643
16.6000
Monday 24 September 2018 (24/09/2018)
16.7257
16.5484
16.6348
16.5885
16.6117
Friday 21 September 2018 (21/09/2018)
16.7826
16.8823
16.8853
16.7826
16.8340
Thursday 20 September 2018 (20/09/2018)
16.9322
16.8198
16.8631
16.8546
16.8589
Wednesday 19 September 2018 (19/09/2018)
17.2454
16.9655
17.2309
17.0306
17.1308
Tuesday 18 September 2018 (18/09/2018)
17.2860
17.2031
17.2769
17.2623
17.2696
Monday 17 September 2018 (17/09/2018)
17.1529
17.2542
17.2444
17.1758
17.2101
Friday 14 September 2018 (14/09/2018)
17.0753
17.1258
17.1034
17.1033
17.1034
Thursday 13 September 2018 (13/09/2018)
17.2973
17.0963
17.2623
17.1162
17.1893
Wednesday 12 September 2018 (12/09/2018)
17.2869
17.2952
17.3374
17.2473
17.2924
Tuesday 11 September 2018 (11/09/2018)
17.3692
17.2836
17.3364
17.3290
17.3327
Monday 10 September 2018 (10/09/2018)
17.3913
17.2691
17.3853
17.3008
17.3431
Friday 7 September 2018 (07/09/2018)
17.6515
17.4433
17.5439
17.5018
17.5229
Thursday 6 September 2018 (06/09/2018)
17.7752
17.6463
17.7053
17.7050
17.7052
Wednesday 5 September 2018 (05/09/2018)
17.3781
17.7108
17.6052
17.4570
17.5311
Tuesday 4 September 2018 (04/09/2018)
17.0095
17.3790
17.3357
17.0182
17.1770
Monday 3 September 2018 (03/09/2018)
16.9518
17.0327
17.0544
16.9422
16.9983

August

Friday 31 August 2018 (31/08/2018)
16.8841
16.9541
16.9257
16.8913
16.9085
Thursday 30 August 2018 (30/08/2018)
16.5954
16.8476
16.8259
16.6193
16.7226
Wednesday 29 August 2018 (29/08/2018)
16.3968
16.4831
16.4776
16.4087
16.4432
Tuesday 28 August 2018 (28/08/2018)
16.4493
16.4213
16.4440
16.4422
16.4431
Monday 27 August 2018 (27/08/2018)
16.3297
16.4815
16.4357
16.3490
16.3924
Friday 24 August 2018 (24/08/2018)
16.2861
16.3466
16.3414
16.3135
16.3275
Thursday 23 August 2018 (23/08/2018)
16.4054
16.3091
16.3908
16.3337
16.3623
Wednesday 22 August 2018 (22/08/2018)
16.4010
16.3795
16.4301
16.3878
16.4090
Tuesday 21 August 2018 (21/08/2018)
16.4099
16.3865
16.4415
16.3611
16.4013
Monday 20 August 2018 (20/08/2018)
16.7530
16.4668
16.7088
16.4753
16.5921
Friday 17 August 2018 (17/08/2018)
16.3297
16.8017
16.7134
16.4013
16.5574
Thursday 16 August 2018 (16/08/2018)
16.3205
16.3278
16.3542
16.3186
16.3364
Wednesday 15 August 2018 (15/08/2018)
15.9364
16.3789
16.3162
15.9746
16.1454
Tuesday 14 August 2018 (14/08/2018)
16.2579
15.9255
16.1978
15.9626
16.0802
Monday 13 August 2018 (13/08/2018)
15.6805
16.2807
16.2435
15.7227
15.9831
Friday 10 August 2018 (10/08/2018)
15.4402
15.6300
15.5907
15.4536
15.5222
Thursday 9 August 2018 (09/08/2018)
15.3655
15.4199
15.4172
15.3914
15.4043
Wednesday 8 August 2018 (08/08/2018)
15.2568
15.3693
15.3512
15.2760
15.3136
Tuesday 7 August 2018 (07/08/2018)
15.3072
15.2802
15.2978
15.2888
15.2933
Monday 6 August 2018 (06/08/2018)
15.3534
15.3266
15.3527
15.3419
15.3473
Friday 3 August 2018 (03/08/2018)
15.4242
15.3721
15.4023
15.3872
15.3948
Thursday 2 August 2018 (02/08/2018)
15.2947
15.4921
15.4153
15.3647
15.3900
Wednesday 1 August 2018 (01/08/2018)
15.1850
15.2733
15.2677
15.1994
15.2336

July

Tuesday 31 July 2018 (31/07/2018)
15.1952
15.1765
15.2151
15.1839
15.1995
Monday 30 July 2018 (30/07/2018)
15.2019
15.2008
15.2137
15.1790
15.1964
Friday 27 July 2018 (27/07/2018)
15.2455
15.2711
15.2711
15.2309
15.2510
Thursday 26 July 2018 (26/07/2018)
15.2913
15.2390
15.2620
15.2430
15.2525
Wednesday 25 July 2018 (25/07/2018)
15.3936
15.2927
15.3703
15.3112
15.3408
Tuesday 24 July 2018 (24/07/2018)
15.6053
15.3363
15.5366
15.4112
15.4739
Monday 23 July 2018 (23/07/2018)
15.5437
15.6275
15.6028
15.5551
15.5790
Friday 20 July 2018 (20/07/2018)
15.4338
15.5420
15.5170
15.4516
15.4843
Thursday 19 July 2018 (19/07/2018)
15.2976
15.4702
15.3913
15.3828
15.3871
Wednesday 18 July 2018 (18/07/2018)
15.3535
15.2748
15.3220
15.3211
15.3216
Tuesday 17 July 2018 (17/07/2018)
15.2678
15.4243
15.3844
15.3363
15.3604
Monday 16 July 2018 (16/07/2018)
15.3149
15.3136
15.3308
15.2926
15.3117
Friday 13 July 2018 (13/07/2018)
15.5254
15.3021
15.4803
15.3429
15.4116
Thursday 12 July 2018 (12/07/2018)
15.5952
15.5480
15.5617
15.5580
15.5599
Wednesday 11 July 2018 (11/07/2018)
15.5698
15.5969
15.5978
15.5760
15.5869
Tuesday 10 July 2018 (10/07/2018)
15.5425
15.5798
15.5522
15.5376
15.5449
Monday 9 July 2018 (09/07/2018)
15.7159
15.6114
15.6699
15.6674
15.6687
Friday 6 July 2018 (06/07/2018)
15.7573
15.7128
15.7476
15.7442
15.7459
Thursday 5 July 2018 (05/07/2018)
15.7676
15.8015
15.8253
15.7628
15.7941
Wednesday 4 July 2018 (04/07/2018)
15.7898
15.7698
15.7998
15.7422
15.7710
Tuesday 3 July 2018 (03/07/2018)
15.8900
15.7934
15.8417
15.8362
15.8390
Monday 2 July 2018 (02/07/2018)
15.8730
15.9076
15.9199
15.8664
15.8932

June

Friday 29 June 2018 (29/06/2018)
15.7859
15.8722
15.8676
15.8252
15.8464
Thursday 28 June 2018 (28/06/2018)
15.7086
15.7817
15.8097
15.7257
15.7677
Wednesday 27 June 2018 (27/06/2018)
15.6226
15.7198
15.6876
15.6525
15.6701
Tuesday 26 June 2018 (26/06/2018)
15.6083
15.6213
15.6234
15.5993
15.6114
Monday 25 June 2018 (25/06/2018)
15.5452
15.6328
15.5932
15.5767
15.5850
Friday 22 June 2018 (22/06/2018)
15.5998
15.6157
15.6267
15.5811
15.6039
Thursday 21 June 2018 (21/06/2018)
15.6142
15.6449
15.6346
15.5809
15.6078
Wednesday 20 June 2018 (20/06/2018)
15.8263
15.6162
15.7755
15.6382
15.7069
Tuesday 19 June 2018 (19/06/2018)
15.4428
15.8775
15.7998
15.4912
15.6455
Monday 18 June 2018 (18/06/2018)
15.4116
15.4481
15.4628
15.4031
15.4330
Friday 15 June 2018 (15/06/2018)
15.3935
15.4941
15.4393
15.4069
15.4231
Thursday 14 June 2018 (14/06/2018)
15.4020
15.2537
15.4091
15.2479
15.3285
Wednesday 13 June 2018 (13/06/2018)
15.3503
15.3977
15.4101
15.3497
15.3799
Tuesday 12 June 2018 (12/06/2018)
15.2492
15.3282
15.3010
15.3008
15.3009
Monday 11 June 2018 (11/06/2018)
15.3071
15.2332
15.3044
15.2619
15.2832
Friday 8 June 2018 (08/06/2018)
14.9442
15.3804
15.3001
14.9758
15.1380
Thursday 7 June 2018 (07/06/2018)
14.8621
14.9354
14.9611
14.9094
14.9353
Wednesday 6 June 2018 (06/06/2018)
14.6032
14.8705
14.8043
14.6743
14.7393
Tuesday 5 June 2018 (05/06/2018)
14.5275
14.6165
14.5789
14.5345
14.5567
Monday 4 June 2018 (04/06/2018)
14.6547
14.5320
14.6468
14.5384
14.5926
Friday 1 June 2018 (01/06/2018)
14.4793
14.6016
14.5605
14.5016
14.5311

May

Thursday 31 May 2018 (31/05/2018)
14.4083
14.5357
14.4674
14.4466
14.4570
Wednesday 30 May 2018 (30/05/2018)
14.4246
14.4488
14.4539
14.4130
14.4335
Tuesday 29 May 2018 (29/05/2018)
14.3007
14.4086
14.3977
14.3121
14.3549
Monday 28 May 2018 (28/05/2018)
14.4111
14.2850
14.3855
14.3158
14.3507
Friday 25 May 2018 (25/05/2018)
14.3761
14.3867
14.4113
14.3553
14.3833
Thursday 24 May 2018 (24/05/2018)
14.5887
14.4003
14.5589
14.4303
14.4946
Wednesday 23 May 2018 (23/05/2018)
14.6667
14.5454
14.6169
14.6081
14.6125
Tuesday 22 May 2018 (22/05/2018)
14.8596
14.6591
14.8269
14.6849
14.7559
Monday 21 May 2018 (21/05/2018)
14.7483
14.8810
14.8425
14.7924
14.8175
Friday 18 May 2018 (18/05/2018)
14.5652
14.7855
14.7356
14.6134
14.6745
Thursday 17 May 2018 (17/05/2018)
14.5788
14.5474
14.5891
14.5656
14.5774
Wednesday 16 May 2018 (16/05/2018)
14.6954
14.5376
14.6362
14.6358
14.6360
Tuesday 15 May 2018 (15/05/2018)
14.5294
14.6208
14.6208
14.5630
14.5919
Monday 14 May 2018 (14/05/2018)
14.4605
14.4959
14.4906
14.4738
14.4822
Friday 11 May 2018 (11/05/2018)
14.5764
14.5279
14.5393
14.5304
14.5349
Thursday 10 May 2018 (10/05/2018)
14.7651
14.6235
14.7314
14.6651
14.6983
Wednesday 9 May 2018 (09/05/2018)
14.6784
14.7533
14.7184
14.6996
14.7090
Tuesday 8 May 2018 (08/05/2018)
14.7762
14.6260
14.7137
14.7065
14.7101
Monday 7 May 2018 (07/05/2018)
14.9210
14.7534
14.8285
14.8272
14.8279
Friday 4 May 2018 (04/05/2018)
14.9112
15.0124
14.9760
14.9159
14.9460
Thursday 3 May 2018 (03/05/2018)
14.9495
14.9365
14.9480
14.9469
14.9475
Wednesday 2 May 2018 (02/05/2018)
14.8320
14.9819
14.9401
14.8653
14.9027
Tuesday 1 May 2018 (01/05/2018)
14.8359
14.8945
14.9175
14.8135
14.8655

April

Monday 30 April 2018 (30/04/2018)
14.8022
14.7749
14.8393
14.7650
14.8022
Friday 27 April 2018 (27/04/2018)
14.8862
14.8606
14.8633
14.8570
14.8602
Thursday 26 April 2018 (26/04/2018)
15.0024
14.8487
14.9374
14.9132
14.9253
Wednesday 25 April 2018 (25/04/2018)
14.8394
14.9814
14.9733
14.8525
14.9129
Tuesday 24 April 2018 (24/04/2018)
14.7920
14.8224
14.8158
14.8032
14.8095
Monday 23 April 2018 (23/04/2018)
14.5877
14.7859
14.7615
14.6023
14.6819
Friday 20 April 2018 (20/04/2018)
14.5618
14.6844
14.6237
14.5741
14.5989
Thursday 19 April 2018 (19/04/2018)
14.6473
14.6785
14.6908
14.6021
14.6465
Wednesday 18 April 2018 (18/04/2018)
14.6911
14.6582
14.6751
14.6685
14.6718
Tuesday 17 April 2018 (17/04/2018)
14.7012
14.7286
14.7414
14.6761
14.7088
Monday 16 April 2018 (16/04/2018)
14.6315
14.6787
14.6635
14.6545
14.6590
Friday 13 April 2018 (13/04/2018)
14.5892
14.7098
14.6306
14.6191
14.6249
Thursday 12 April 2018 (12/04/2018)
14.7519
14.5336
14.6474
14.6241
14.6358
Wednesday 11 April 2018 (11/04/2018)
14.6680
14.7461
14.7141
14.7054
14.7098
Tuesday 10 April 2018 (10/04/2018)
14.6955
14.6847
14.7028
14.6528
14.6778
Monday 9 April 2018 (09/04/2018)
14.5668
14.6896
14.6850
14.5921
14.6386
Friday 6 April 2018 (06/04/2018)
14.4184
14.5795
14.5112
14.4289
14.4701
Thursday 5 April 2018 (05/04/2018)
14.4629
14.4454
14.4569
14.4527
14.4548
Wednesday 4 April 2018 (04/04/2018)
14.3755
14.4174
14.4274
14.4062
14.4168
Tuesday 3 April 2018 (03/04/2018)
14.3854
14.3256
14.3834
14.3222
14.3528
Monday 2 April 2018 (02/04/2018)
14.3857
14.3561
14.3965
14.3519
14.3742

March

Friday 30 March 2018 (30/03/2018)
14.3881
14.4650
14.4676
14.3817
14.4247
Thursday 29 March 2018 (29/03/2018)
14.3012
14.4008
14.3566
14.3480
14.3523
Wednesday 28 March 2018 (28/03/2018)
14.2786
14.2811
14.3015
14.2633
14.2824
Tuesday 27 March 2018 (27/03/2018)
14.2867
14.2109
14.2860
14.2822
14.2841
Monday 26 March 2018 (26/03/2018)
14.3468
14.3175
14.3397
14.3212
14.3305
Friday 23 March 2018 (23/03/2018)
14.3503
14.3605
14.3718
14.3128
14.3423
Thursday 22 March 2018 (22/03/2018)
14.5389
14.4102
14.4462
14.4247
14.4355
Wednesday 21 March 2018 (21/03/2018)
14.4943
14.5221
14.5181
14.4871
14.5026
Tuesday 20 March 2018 (20/03/2018)
14.6247
14.4403
14.5373
14.5322
14.5348
Monday 19 March 2018 (19/03/2018)
14.5431
14.6897
14.6046
14.5604
14.5825
Friday 16 March 2018 (16/03/2018)
14.4249
14.5424
14.5178
14.4426
14.4802
Thursday 15 March 2018 (15/03/2018)
14.3723
14.3835
14.3996
14.3707
14.3852
Wednesday 14 March 2018 (14/03/2018)
14.4090
14.3815
14.4147
14.3679
14.3913
Tuesday 13 March 2018 (13/03/2018)
14.3786
14.3931
14.4036
14.3610
14.3823
Monday 12 March 2018 (12/03/2018)
14.4314
14.3918
14.4292
14.3765
14.4029
Friday 9 March 2018 (09/03/2018)
14.5499
14.4229
14.4830
14.4808
14.4819
Thursday 8 March 2018 (08/03/2018)
14.5788
14.5357
14.6032
14.5453
14.5743
Wednesday 7 March 2018 (07/03/2018)
14.3443
14.5356
14.5193
14.4022
14.4608
Tuesday 6 March 2018 (06/03/2018)
14.4869
14.3770
14.4843
14.3970
14.4407
Monday 5 March 2018 (05/03/2018)
14.4232
14.5064
14.4679
14.4425
14.4552
Friday 2 March 2018 (02/03/2018)
14.2790
14.4042
14.3873
14.3452
14.3663
Thursday 1 March 2018 (01/03/2018)
14.1819
14.3446
14.2594
14.2308
14.2451

February

Wednesday 28 February 2018 (28/02/2018)
14.1252
14.2429
14.2487
14.1066
14.1777
Tuesday 27 February 2018 (27/02/2018)
14.0717
14.0657
14.1091
14.0531
14.0811
Monday 26 February 2018 (26/02/2018)
14.0813
14.1365
14.1228
14.0604
14.0916
Friday 23 February 2018 (23/02/2018)
14.1746
14.0932
14.1492
14.0954
14.1223
Thursday 22 February 2018 (22/02/2018)
14.2339
14.1485
14.2256
14.1926
14.2091
Wednesday 21 February 2018 (21/02/2018)
14.3109
14.2041
14.3008
14.2493
14.2751
Tuesday 20 February 2018 (20/02/2018)
14.2744
14.2738
14.2872
14.2614
14.2743
Monday 19 February 2018 (19/02/2018)
14.3378
14.2900
14.3364
14.2998
14.3181
Friday 16 February 2018 (16/02/2018)
14.3580
14.2882
14.3581
14.3196
14.3389
Thursday 15 February 2018 (15/02/2018)
14.4178
14.3522
14.4123
14.3565
14.3844
Wednesday 14 February 2018 (14/02/2018)
14.4929
14.3898
14.4565
14.4265
14.4415
Tuesday 13 February 2018 (13/02/2018)
14.4550
14.5274
14.5014
14.4611
14.4813
Monday 12 February 2018 (12/02/2018)
14.5995
14.5002
14.5689
14.5158
14.5424
Friday 9 February 2018 (09/02/2018)
14.6256
14.6137
14.6480
14.5926
14.6203
Thursday 8 February 2018 (08/02/2018)
14.5809
14.7038
14.5935
14.5857
14.5896
Wednesday 7 February 2018 (07/02/2018)
14.7526
14.5291
14.6922
14.5977
14.6450
Tuesday 6 February 2018 (06/02/2018)
14.8091
14.7449
14.8102
14.7878
14.7990
Monday 5 February 2018 (05/02/2018)
14.7617
14.8261
14.8362
14.7499
14.7931
Friday 2 February 2018 (02/02/2018)
14.6477
14.8420
14.7465
14.7267
14.7366
Thursday 1 February 2018 (01/02/2018)
14.5832
14.6613
14.6363
14.5760
14.6062

January

Wednesday 31 January 2018 (31/01/2018)
14.5941
14.5027
14.6239
14.5473
14.5856
Tuesday 30 January 2018 (30/01/2018)
14.6251
14.5442
14.6572
14.5541
14.6057
Monday 29 January 2018 (29/01/2018)
14.5957
14.6049
14.6279
14.5686
14.5983
Friday 26 January 2018 (26/01/2018)
14.5541
14.6585
14.6019
14.5726
14.5873
Thursday 25 January 2018 (25/01/2018)
14.5674
14.6521
14.6846
14.5341
14.6094
Wednesday 24 January 2018 (24/01/2018)
14.6748
14.5608
14.6823
14.5387
14.6105
Tuesday 23 January 2018 (23/01/2018)
14.6046
14.6656
14.6595
14.6278
14.6437
Monday 22 January 2018 (22/01/2018)
14.7756
14.5382
14.6724
14.6416
14.6570
Friday 19 January 2018 (19/01/2018)
14.7940
14.8158
14.7932
14.7857
14.7895
Thursday 18 January 2018 (18/01/2018)
14.8245
14.7921
14.8281
14.8096
14.8189
Wednesday 17 January 2018 (17/01/2018)
14.7752
14.8383
14.8312
14.7979
14.8146
Tuesday 16 January 2018 (16/01/2018)
14.9046
14.7945
14.8537
14.8068
14.8303
Monday 15 January 2018 (15/01/2018)
14.8493
14.8998
14.8792
14.8659
14.8726
Friday 12 January 2018 (12/01/2018)
14.6677
14.8387
14.7865
14.7201
14.7533
Thursday 11 January 2018 (11/01/2018)
14.7726
14.6762
14.7690
14.7031
14.7361
Wednesday 10 January 2018 (10/01/2018)
14.4977
14.7862
14.7230
14.5230
14.6230
Tuesday 9 January 2018 (09/01/2018)
14.7339
14.5079
14.7135
14.5361
14.6248
Monday 8 January 2018 (08/01/2018)
14.7067
14.6916
14.7230
14.6790
14.7010
Friday 5 January 2018 (05/01/2018)
14.6267
14.7290
14.7186
14.6351
14.6769
Thursday 4 January 2018 (04/01/2018)
14.6464
14.6241
14.6515
14.6322
14.6419
Wednesday 3 January 2018 (03/01/2018)
14.6922
14.6451
14.6644
14.6500
14.6572
Tuesday 2 January 2018 (02/01/2018)
14.5531
14.6903
14.6658
14.5973
14.6316
Monday 1 January 2018 (01/01/2018)
14.5508
14.5653
14.5949
14.5402
14.5676