Euro-Swaziland Lilageni History: 2017
Daily EUR/SZL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 16.823 on 15/11/2017
Lowest exchange rate of 2017: 13.2861 on 27/03/2017
Average exchange rate of 2017: 14.8431
What was the Euro worth against the Swaziland Lilageni on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 14.5268 | 14.5596 | 14.6130 | 14.5369 | 14.5750 |
Thursday 28 December 2017 (28/12/2017) | 14.5328 | 14.5304 | 14.5432 | 14.5132 | 14.5282 |
Wednesday 27 December 2017 (27/12/2017) | 14.9159 | 14.5385 | 14.8966 | 14.5564 | 14.7265 |
Tuesday 26 December 2017 (26/12/2017) | 14.9282 | 14.9204 | 14.9542 | 14.9171 | 14.9357 |
Monday 25 December 2017 (25/12/2017) | 14.9454 | 14.9353 | 14.9884 | 14.9177 | 14.9531 |
Friday 22 December 2017 (22/12/2017) | 14.8851 | 14.9254 | 14.9457 | 14.8938 | 14.9198 |
Thursday 21 December 2017 (21/12/2017) | 14.8264 | 14.8715 | 14.8661 | 14.8404 | 14.8533 |
Wednesday 20 December 2017 (20/12/2017) | 14.8904 | 14.8354 | 14.8658 | 14.8383 | 14.8521 |
Tuesday 19 December 2017 (19/12/2017) | 14.9215 | 14.8893 | 14.9277 | 14.9180 | 14.9229 |
Monday 18 December 2017 (18/12/2017) | 15.5447 | 14.9335 | 15.4982 | 14.9695 | 15.2339 |
Friday 15 December 2017 (15/12/2017) | 15.7089 | 15.5404 | 15.7049 | 15.6073 | 15.6561 |
Thursday 14 December 2017 (14/12/2017) | 15.8231 | 15.7163 | 15.7523 | 15.7078 | 15.7301 |
Wednesday 13 December 2017 (13/12/2017) | 15.8506 | 15.8294 | 15.8538 | 15.8047 | 15.8293 |
Tuesday 12 December 2017 (12/12/2017) | 15.8893 | 15.8527 | 15.8980 | 15.8324 | 15.8652 |
Monday 11 December 2017 (11/12/2017) | 15.8240 | 15.8902 | 15.9229 | 15.8087 | 15.8658 |
Friday 8 December 2017 (08/12/2017) | 15.8157 | 15.7807 | 15.8099 | 15.7377 | 15.7738 |
Thursday 7 December 2017 (07/12/2017) | 15.8360 | 15.8153 | 15.8599 | 15.8125 | 15.8362 |
Wednesday 6 December 2017 (06/12/2017) | 15.8377 | 15.8433 | 15.8651 | 15.8181 | 15.8416 |
Tuesday 5 December 2017 (05/12/2017) | 16.0140 | 15.8588 | 15.9613 | 15.8612 | 15.9113 |
Monday 4 December 2017 (04/12/2017) | 16.1064 | 16.0226 | 16.0700 | 16.0445 | 16.0573 |
Friday 1 December 2017 (01/12/2017) | 15.8982 | 16.1571 | 16.1006 | 15.9931 | 16.0469 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 15.9888 | 15.8928 | 15.9620 | 15.8848 | 15.9234 |
Wednesday 29 November 2017 (29/11/2017) | 16.1374 | 15.9905 | 16.0545 | 16.0489 | 16.0517 |
Tuesday 28 November 2017 (28/11/2017) | 16.2058 | 16.1219 | 16.2259 | 16.0906 | 16.1583 |
Monday 27 November 2017 (27/11/2017) | 16.3970 | 16.2132 | 16.3461 | 16.2489 | 16.2975 |
Friday 24 November 2017 (24/11/2017) | 16.2387 | 16.3886 | 16.3631 | 16.3388 | 16.3510 |
Thursday 23 November 2017 (23/11/2017) | 16.1616 | 16.2445 | 16.2375 | 16.1848 | 16.2112 |
Wednesday 22 November 2017 (22/11/2017) | 16.3279 | 16.1584 | 16.3148 | 16.1924 | 16.2536 |
Tuesday 21 November 2017 (21/11/2017) | 16.3281 | 16.3231 | 16.3647 | 16.2894 | 16.3271 |
Monday 20 November 2017 (20/11/2017) | 16.3785 | 16.3323 | 16.3580 | 16.3460 | 16.3520 |
Friday 17 November 2017 (17/11/2017) | 16.6296 | 16.4210 | 16.5851 | 16.4210 | 16.5031 |
Thursday 16 November 2017 (16/11/2017) | 16.8374 | 16.6409 | 16.7782 | 16.7221 | 16.7502 |
Wednesday 15 November 2017 (15/11/2017) | 16.6576 | 16.8399 | 16.8230 | 16.7543 | 16.7887 |
Tuesday 14 November 2017 (14/11/2017) | 16.6944 | 16.6587 | 16.6923 | 16.6822 | 16.6873 |
Monday 13 November 2017 (13/11/2017) | 16.5395 | 16.6984 | 16.6634 | 16.5849 | 16.6242 |
Friday 10 November 2017 (10/11/2017) | 16.2336 | 16.5195 | 16.4785 | 16.2578 | 16.3682 |
Thursday 9 November 2017 (09/11/2017) | 16.3156 | 16.2502 | 16.2811 | 16.2562 | 16.2687 |
Wednesday 8 November 2017 (08/11/2017) | 16.2640 | 16.3161 | 16.3499 | 16.2519 | 16.3009 |
Tuesday 7 November 2017 (07/11/2017) | 16.2377 | 16.2714 | 16.2728 | 16.2401 | 16.2565 |
Monday 6 November 2017 (06/11/2017) | 16.2469 | 16.2481 | 16.2628 | 16.2360 | 16.2494 |
Friday 3 November 2017 (03/11/2017) | 16.0666 | 16.2506 | 16.2422 | 16.0724 | 16.1573 |
Thursday 2 November 2017 (02/11/2017) | 16.2621 | 16.0727 | 16.2544 | 16.0799 | 16.1672 |
Wednesday 1 November 2017 (01/11/2017) | 16.2207 | 16.2594 | 16.2505 | 16.2300 | 16.2403 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 16.1982 | 16.2187 | 16.2161 | 16.2109 | 16.2135 |
Monday 30 October 2017 (30/10/2017) | 16.3049 | 16.2099 | 16.2618 | 16.2249 | 16.2434 |
Friday 27 October 2017 (27/10/2017) | 16.5956 | 16.2970 | 16.5246 | 16.3563 | 16.4405 |
Thursday 26 October 2017 (26/10/2017) | 15.9963 | 16.6037 | 16.5798 | 16.0860 | 16.3329 |
Wednesday 25 October 2017 (25/10/2017) | 15.9452 | 15.9886 | 15.9890 | 15.9724 | 15.9807 |
Tuesday 24 October 2017 (24/10/2017) | 15.9166 | 15.9403 | 15.9689 | 15.8998 | 15.9344 |
Monday 23 October 2017 (23/10/2017) | 15.9590 | 15.9144 | 15.9314 | 15.9145 | 15.9230 |
Friday 20 October 2017 (20/10/2017) | 15.8053 | 16.0478 | 15.9521 | 15.8321 | 15.8921 |
Thursday 19 October 2017 (19/10/2017) | 15.6448 | 15.8095 | 15.7964 | 15.7203 | 15.7584 |
Wednesday 18 October 2017 (18/10/2017) | 15.5768 | 15.6366 | 15.6287 | 15.6161 | 15.6224 |
Tuesday 17 October 2017 (17/10/2017) | 15.5361 | 15.5797 | 15.5936 | 15.4855 | 15.5396 |
Monday 16 October 2017 (16/10/2017) | 15.5979 | 15.5267 | 15.5662 | 15.5377 | 15.5520 |
Friday 13 October 2017 (13/10/2017) | 15.8057 | 15.5981 | 15.7769 | 15.6538 | 15.7154 |
Thursday 12 October 2017 (12/10/2017) | 15.8432 | 15.8093 | 15.8199 | 15.7990 | 15.8095 |
Wednesday 11 October 2017 (11/10/2017) | 15.9544 | 15.8289 | 15.9484 | 15.8813 | 15.9149 |
Tuesday 10 October 2017 (10/10/2017) | 16.0009 | 15.9544 | 15.9847 | 15.9715 | 15.9781 |
Monday 9 October 2017 (09/10/2017) | 15.8687 | 16.0068 | 15.9774 | 15.8732 | 15.9253 |
Friday 6 October 2017 (06/10/2017) | 15.8458 | 15.9002 | 15.9213 | 15.8433 | 15.8823 |
Thursday 5 October 2017 (05/10/2017) | 15.7689 | 15.8515 | 15.8607 | 15.7864 | 15.8236 |
Wednesday 4 October 2017 (04/10/2017) | 15.8807 | 15.7744 | 15.8410 | 15.7790 | 15.8100 |
Tuesday 3 October 2017 (03/10/2017) | 15.7816 | 15.8835 | 15.8572 | 15.7966 | 15.8269 |
Monday 2 October 2017 (02/10/2017) | 15.7648 | 15.7820 | 15.8323 | 15.7414 | 15.7869 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 15.7868 | 15.7630 | 15.7941 | 15.7718 | 15.7830 |
Thursday 28 September 2017 (28/09/2017) | 15.7061 | 15.7936 | 15.7799 | 15.7712 | 15.7756 |
Wednesday 27 September 2017 (27/09/2017) | 15.5364 | 15.7067 | 15.6994 | 15.5875 | 15.6435 |
Tuesday 26 September 2017 (26/09/2017) | 15.5629 | 15.5444 | 15.5704 | 15.5249 | 15.5477 |
Monday 25 September 2017 (25/09/2017) | 15.6021 | 15.5634 | 15.6021 | 15.5252 | 15.5637 |
Friday 22 September 2017 (22/09/2017) | 15.7021 | 15.6931 | 15.7021 | 15.6931 | 15.6976 |
Thursday 21 September 2017 (21/09/2017) | 15.7152 | 15.7141 | 15.7152 | 15.7141 | 15.7147 |
Wednesday 20 September 2017 (20/09/2017) | 15.7554 | 15.7520 | 15.7554 | 15.7520 | 15.7537 |
Tuesday 19 September 2017 (19/09/2017) | 15.5726 | 15.5879 | 15.5879 | 15.5726 | 15.5803 |
Monday 18 September 2017 (18/09/2017) | 15.5646 | 15.5646 | 15.5646 | 15.5646 | 15.5646 |
Friday 15 September 2017 (15/09/2017) | 15.4708 | 15.4786 | 15.4786 | 15.4708 | 15.4747 |
Thursday 14 September 2017 (14/09/2017) | 15.4883 | 15.4868 | 15.4883 | 15.4868 | 15.4876 |
Wednesday 13 September 2017 (13/09/2017) | 15.2857 | 15.3026 | 15.3026 | 15.2857 | 15.2942 |
Tuesday 12 September 2017 (12/09/2017) | 15.2958 | 15.2949 | 15.2958 | 15.2949 | 15.2954 |
Monday 11 September 2017 (11/09/2017) | 15.2751 | 15.2751 | 15.2751 | 15.2751 | 15.2751 |
Friday 8 September 2017 (08/09/2017) | 15.1869 | 15.1943 | 15.1943 | 15.1869 | 15.1906 |
Thursday 7 September 2017 (07/09/2017) | 15.1957 | 15.1949 | 15.1957 | 15.1949 | 15.1953 |
Wednesday 6 September 2017 (06/09/2017) | 15.2104 | 15.2091 | 15.2104 | 15.2091 | 15.2098 |
Tuesday 5 September 2017 (05/09/2017) | 15.2394 | 15.2370 | 15.2394 | 15.2370 | 15.2382 |
Monday 4 September 2017 (04/09/2017) | 15.2065 | 15.2065 | 15.2065 | 15.2065 | 15.2065 |
Friday 1 September 2017 (01/09/2017) | 15.2646 | 15.2597 | 15.2646 | 15.2597 | 15.2622 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 15.3746 | 15.3654 | 15.3746 | 15.3654 | 15.3700 |
Wednesday 30 August 2017 (30/08/2017) | 15.5085 | 15.4973 | 15.5085 | 15.4973 | 15.5029 |
Tuesday 29 August 2017 (29/08/2017) | 15.3979 | 15.4071 | 15.4071 | 15.3979 | 15.4025 |
Monday 28 August 2017 (28/08/2017) | 15.3436 | 15.3436 | 15.3436 | 15.3436 | 15.3436 |
Friday 25 August 2017 (25/08/2017) | 15.3763 | 15.3735 | 15.3763 | 15.3735 | 15.3749 |
Thursday 24 August 2017 (24/08/2017) | 15.4055 | 15.4030 | 15.4055 | 15.4030 | 15.4043 |
Wednesday 23 August 2017 (23/08/2017) | 15.3255 | 15.3322 | 15.3322 | 15.3255 | 15.3289 |
Tuesday 22 August 2017 (22/08/2017) | 15.2862 | 15.2895 | 15.2895 | 15.2862 | 15.2879 |
Monday 21 August 2017 (21/08/2017) | 15.3364 | 15.3364 | 15.3364 | 15.3364 | 15.3364 |
Friday 18 August 2017 (18/08/2017) | 15.2893 | 15.2933 | 15.2933 | 15.2893 | 15.2913 |
Thursday 17 August 2017 (17/08/2017) | 15.2989 | 15.2981 | 15.2989 | 15.2981 | 15.2985 |
Wednesday 16 August 2017 (16/08/2017) | 15.4225 | 15.4122 | 15.4225 | 15.4122 | 15.4174 |
Tuesday 15 August 2017 (15/08/2017) | 15.4751 | 15.4707 | 15.4751 | 15.4707 | 15.4729 |
Monday 14 August 2017 (14/08/2017) | 15.6665 | 15.6665 | 15.6665 | 15.6665 | 15.6665 |
Friday 11 August 2017 (11/08/2017) | 15.4820 | 15.4974 | 15.4974 | 15.4820 | 15.4897 |
Thursday 10 August 2017 (10/08/2017) | 15.6102 | 15.5995 | 15.6102 | 15.5995 | 15.6049 |
Wednesday 9 August 2017 (09/08/2017) | 15.3450 | 15.3671 | 15.3671 | 15.3450 | 15.3561 |
Tuesday 8 August 2017 (08/08/2017) | 15.5989 | 15.5777 | 15.5989 | 15.5777 | 15.5883 |
Monday 7 August 2017 (07/08/2017) | 15.6310 | 15.6310 | 15.6310 | 15.6310 | 15.6310 |
Friday 4 August 2017 (04/08/2017) | 15.5210 | 15.5302 | 15.5302 | 15.5210 | 15.5256 |
Thursday 3 August 2017 (03/08/2017) | 15.4848 | 15.4878 | 15.4878 | 15.4848 | 15.4863 |
Wednesday 2 August 2017 (02/08/2017) | 15.4560 | 15.4584 | 15.4584 | 15.4560 | 15.4572 |
Tuesday 1 August 2017 (01/08/2017) | 15.2019 | 15.2231 | 15.2231 | 15.2019 | 15.2125 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 15.0774 | 15.0774 | 15.0774 | 15.0774 | 15.0774 |
Friday 28 July 2017 (28/07/2017) | 14.9349 | 14.9468 | 14.9468 | 14.9349 | 14.9409 |
Thursday 27 July 2017 (27/07/2017) | 14.9939 | 14.9890 | 14.9939 | 14.9890 | 14.9915 |
Wednesday 26 July 2017 (26/07/2017) | 14.9740 | 14.9757 | 14.9757 | 14.9740 | 14.9749 |
Tuesday 25 July 2017 (25/07/2017) | 14.9093 | 14.9147 | 14.9147 | 14.9093 | 14.9120 |
Monday 24 July 2017 (24/07/2017) | 14.8920 | 14.8920 | 14.8920 | 14.8920 | 14.8920 |
Friday 21 July 2017 (21/07/2017) | 14.7178 | 14.7323 | 14.7323 | 14.7178 | 14.7251 |
Thursday 20 July 2017 (20/07/2017) | 14.7058 | 14.7094 | 14.7094 | 14.7058 | 14.7076 |
Wednesday 19 July 2017 (19/07/2017) | 14.7675 | 14.7623 | 14.7675 | 14.7623 | 14.7649 |
Tuesday 18 July 2017 (18/07/2017) | 14.6593 | 14.6683 | 14.6683 | 14.6593 | 14.6638 |
Monday 17 July 2017 (17/07/2017) | 15.0681 | 15.0123 | 15.0681 | 15.0123 | 15.0402 |
Friday 14 July 2017 (14/07/2017) | 15.0406 | 15.0429 | 15.0429 | 15.0406 | 15.0418 |
Thursday 13 July 2017 (13/07/2017) | 15.1417 | 15.1332 | 15.1417 | 15.1332 | 15.1375 |
Wednesday 12 July 2017 (12/07/2017) | 15.2498 | 15.2408 | 15.2498 | 15.2408 | 15.2453 |
Tuesday 11 July 2017 (11/07/2017) | 15.0256 | 15.0443 | 15.0443 | 15.0256 | 15.0350 |
Monday 10 July 2017 (10/07/2017) | 15.1601 | 15.1601 | 15.1601 | 15.1601 | 15.1601 |
Friday 7 July 2017 (07/07/2017) | 15.1101 | 15.1143 | 15.1143 | 15.1101 | 15.1122 |
Thursday 6 July 2017 (06/07/2017) | 14.8533 | 14.8747 | 14.8747 | 14.8533 | 14.8640 |
Wednesday 5 July 2017 (05/07/2017) | 14.8406 | 14.8417 | 14.8417 | 14.8406 | 14.8412 |
Tuesday 4 July 2017 (04/07/2017) | 14.8009 | 14.8042 | 14.8042 | 14.8009 | 14.8026 |
Monday 3 July 2017 (03/07/2017) | 14.7046 | 14.7046 | 14.7046 | 14.7046 | 14.7046 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 14.5801 | 14.5905 | 14.5905 | 14.5801 | 14.5853 |
Thursday 29 June 2017 (29/06/2017) | 14.6133 | 14.6105 | 14.6133 | 14.6105 | 14.6119 |
Wednesday 28 June 2017 (28/06/2017) | 14.3050 | 14.3197 | 14.3197 | 14.3050 | 14.3124 |
Tuesday 27 June 2017 (27/06/2017) | 14.2033 | 14.2118 | 14.2118 | 14.2033 | 14.2076 |
Monday 26 June 2017 (26/06/2017) | 14.2378 | 14.2349 | 14.2378 | 14.2349 | 14.2364 |
Friday 23 June 2017 (23/06/2017) | 14.3040 | 14.2985 | 14.3040 | 14.2985 | 14.3013 |
Thursday 22 June 2017 (22/06/2017) | 14.3473 | 14.3437 | 14.3473 | 14.3437 | 14.3455 |
Wednesday 21 June 2017 (21/06/2017) | 14.3703 | 14.3684 | 14.3703 | 14.3684 | 14.3694 |
Tuesday 20 June 2017 (20/06/2017) | 14.1791 | 14.2097 | 14.2097 | 14.1791 | 14.1944 |
Monday 19 June 2017 (19/06/2017) | 14.1635 | 14.1635 | 14.1635 | 14.1635 | 14.1635 |
Friday 16 June 2017 (16/06/2017) | 14.0307 | 14.0418 | 14.0418 | 14.0307 | 14.0363 |
Thursday 15 June 2017 (15/06/2017) | 14.1057 | 14.0994 | 14.1057 | 14.0994 | 14.1026 |
Wednesday 14 June 2017 (14/06/2017) | 14.1462 | 14.1428 | 14.1462 | 14.1428 | 14.1445 |
Tuesday 13 June 2017 (13/06/2017) | 14.2190 | 14.2129 | 14.2190 | 14.2129 | 14.2160 |
Monday 12 June 2017 (12/06/2017) | 14.2457 | 14.2457 | 14.2457 | 14.2457 | 14.2457 |
Friday 9 June 2017 (09/06/2017) | 14.2372 | 14.2379 | 14.2379 | 14.2372 | 14.2376 |
Thursday 8 June 2017 (08/06/2017) | 14.2216 | 14.2229 | 14.2229 | 14.2216 | 14.2223 |
Wednesday 7 June 2017 (07/06/2017) | 14.1172 | 14.1259 | 14.1259 | 14.1172 | 14.1216 |
Tuesday 6 June 2017 (06/06/2017) | 14.1317 | 14.1305 | 14.1317 | 14.1305 | 14.1311 |
Monday 5 June 2017 (05/06/2017) | 14.2940 | 14.2940 | 14.2940 | 14.2940 | 14.2940 |
Friday 2 June 2017 (02/06/2017) | 14.4372 | 14.4252 | 14.4372 | 14.4252 | 14.4312 |
Thursday 1 June 2017 (01/06/2017) | 14.4647 | 14.4624 | 14.4647 | 14.4624 | 14.4636 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 14.4399 | 14.4420 | 14.4420 | 14.4399 | 14.4410 |
Tuesday 30 May 2017 (30/05/2017) | 14.2748 | 14.2886 | 14.2886 | 14.2748 | 14.2817 |
Monday 29 May 2017 (29/05/2017) | 14.2361 | 14.2361 | 14.2361 | 14.2361 | 14.2361 |
Friday 26 May 2017 (26/05/2017) | 14.2518 | 14.2505 | 14.2518 | 14.2505 | 14.2512 |
Thursday 25 May 2017 (25/05/2017) | 14.3034 | 14.2991 | 14.3034 | 14.2991 | 14.3013 |
Wednesday 24 May 2017 (24/05/2017) | 14.6818 | 14.6638 | 14.6818 | 14.6638 | 14.6728 |
Tuesday 23 May 2017 (23/05/2017) | 14.5776 | 14.5863 | 14.5863 | 14.5776 | 14.5820 |
Monday 22 May 2017 (22/05/2017) | 14.6305 | 14.6305 | 14.6305 | 14.6305 | 14.6305 |
Friday 19 May 2017 (19/05/2017) | 14.8316 | 14.8148 | 14.8316 | 14.8148 | 14.8232 |
Thursday 18 May 2017 (18/05/2017) | 14.3864 | 14.4076 | 14.4076 | 14.3864 | 14.3970 |
Wednesday 17 May 2017 (17/05/2017) | 14.3790 | 14.3796 | 14.3796 | 14.3790 | 14.3793 |
Tuesday 16 May 2017 (16/05/2017) | 14.3104 | 14.3161 | 14.3161 | 14.3104 | 14.3133 |
Monday 15 May 2017 (15/05/2017) | 14.4176 | 14.4176 | 14.4176 | 14.4176 | 14.4176 |
Friday 12 May 2017 (12/05/2017) | 14.2852 | 14.2963 | 14.2963 | 14.2852 | 14.2908 |
Thursday 11 May 2017 (11/05/2017) | 14.4837 | 14.4671 | 14.4837 | 14.4671 | 14.4754 |
Wednesday 10 May 2017 (10/05/2017) | 14.6733 | 14.6575 | 14.6733 | 14.6575 | 14.6654 |
Tuesday 9 May 2017 (09/05/2017) | 14.6431 | 14.6456 | 14.6456 | 14.6431 | 14.6444 |
Monday 8 May 2017 (08/05/2017) | 14.6755 | 14.6755 | 14.6755 | 14.6755 | 14.6755 |
Friday 5 May 2017 (05/05/2017) | 14.5920 | 14.5990 | 14.5990 | 14.5920 | 14.5955 |
Thursday 4 May 2017 (04/05/2017) | 14.4155 | 14.4437 | 14.4437 | 14.4155 | 14.4296 |
Wednesday 3 May 2017 (03/05/2017) | 14.3562 | 14.3612 | 14.3612 | 14.3562 | 14.3587 |
Tuesday 2 May 2017 (02/05/2017) | 14.3153 | 14.3187 | 14.3187 | 14.3153 | 14.3170 |
Monday 1 May 2017 (01/05/2017) | 14.3153 | 14.3153 | 14.3153 | 14.3153 | 14.3153 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 14.2732 | 14.2767 | 14.2767 | 14.2732 | 14.2750 |
Thursday 27 April 2017 (27/04/2017) | 14.1599 | 14.1694 | 14.1694 | 14.1599 | 14.1647 |
Wednesday 26 April 2017 (26/04/2017) | 14.0174 | 14.0402 | 14.0402 | 14.0174 | 14.0288 |
Tuesday 25 April 2017 (25/04/2017) | 13.8587 | 13.8719 | 13.8719 | 13.8587 | 13.8653 |
Monday 24 April 2017 (24/04/2017) | 13.8784 | 13.8784 | 13.8784 | 13.8784 | 13.8784 |
Friday 21 April 2017 (21/04/2017) | 13.9647 | 13.9575 | 13.9647 | 13.9575 | 13.9611 |
Thursday 20 April 2017 (20/04/2017) | 14.0978 | 14.0867 | 14.0978 | 14.0867 | 14.0923 |
Wednesday 19 April 2017 (19/04/2017) | 14.1024 | 14.1020 | 14.1024 | 14.1020 | 14.1022 |
Tuesday 18 April 2017 (18/04/2017) | 14.2309 | 14.2202 | 14.2309 | 14.2202 | 14.2256 |
Friday 14 April 2017 (14/04/2017) | 14.2309 | 14.2309 | 14.2309 | 14.2309 | 14.2309 |
Thursday 13 April 2017 (13/04/2017) | 14.3464 | 14.3368 | 14.3464 | 14.3368 | 14.3416 |
Wednesday 12 April 2017 (12/04/2017) | 14.5082 | 14.4947 | 14.5082 | 14.4947 | 14.5015 |
Tuesday 11 April 2017 (11/04/2017) | 14.4688 | 14.4721 | 14.4721 | 14.4688 | 14.4705 |
Monday 10 April 2017 (10/04/2017) | 14.4374 | 14.4374 | 14.4374 | 14.4374 | 14.4374 |
Friday 7 April 2017 (07/04/2017) | 14.5053 | 14.4996 | 14.5053 | 14.4996 | 14.5025 |
Thursday 6 April 2017 (06/04/2017) | 14.2901 | 14.3081 | 14.3081 | 14.2901 | 14.2991 |
Wednesday 5 April 2017 (05/04/2017) | 14.5182 | 14.4992 | 14.5182 | 14.4992 | 14.5087 |
Tuesday 4 April 2017 (04/04/2017) | 14.2696 | 14.2903 | 14.2903 | 14.2696 | 14.2800 |
Monday 3 April 2017 (03/04/2017) | 14.0829 | 14.0829 | 14.0829 | 14.0829 | 14.0829 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 13.6972 | 13.7156 | 13.7156 | 13.6972 | 13.7064 |
Thursday 30 March 2017 (30/03/2017) | 13.9211 | 13.9024 | 13.9211 | 13.9024 | 13.9118 |
Wednesday 29 March 2017 (29/03/2017) | 13.8016 | 13.8116 | 13.8116 | 13.8016 | 13.8066 |
Tuesday 28 March 2017 (28/03/2017) | 13.5271 | 13.5402 | 13.5402 | 13.5271 | 13.5337 |
Monday 27 March 2017 (27/03/2017) | 13.2861 | 13.2861 | 13.2861 | 13.2861 | 13.2861 |
Friday 24 March 2017 (24/03/2017) | 13.2918 | 13.2913 | 13.2918 | 13.2913 | 13.2916 |
Thursday 23 March 2017 (23/03/2017) | 13.4199 | 13.4092 | 13.4199 | 13.4092 | 13.4146 |
Wednesday 22 March 2017 (22/03/2017) | 13.3803 | 13.3836 | 13.3836 | 13.3803 | 13.3820 |
Tuesday 21 March 2017 (21/03/2017) | 13.4426 | 13.4374 | 13.4426 | 13.4374 | 13.4400 |
Monday 20 March 2017 (20/03/2017) | 13.5023 | 13.5023 | 13.5023 | 13.5023 | 13.5023 |
Friday 17 March 2017 (17/03/2017) | 13.4806 | 13.4824 | 13.4824 | 13.4806 | 13.4815 |
Thursday 16 March 2017 (16/03/2017) | 13.7393 | 13.7177 | 13.7393 | 13.7177 | 13.7285 |
Wednesday 15 March 2017 (15/03/2017) | 13.7816 | 13.7781 | 13.7816 | 13.7781 | 13.7799 |
Tuesday 14 March 2017 (14/03/2017) | 13.7789 | 13.7791 | 13.7791 | 13.7789 | 13.7790 |
Monday 13 March 2017 (13/03/2017) | 13.8974 | 13.8974 | 13.8974 | 13.8974 | 13.8974 |
Friday 10 March 2017 (10/03/2017) | 13.7725 | 13.7829 | 13.7829 | 13.7725 | 13.7777 |
Thursday 9 March 2017 (09/03/2017) | 13.5549 | 13.5731 | 13.5731 | 13.5549 | 13.5640 |
Wednesday 8 March 2017 (08/03/2017) | 13.5244 | 13.5270 | 13.5270 | 13.5244 | 13.5257 |
Tuesday 7 March 2017 (07/03/2017) | 13.5505 | 13.5483 | 13.5505 | 13.5483 | 13.5494 |
Monday 6 March 2017 (06/03/2017) | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 |
Friday 3 March 2017 (03/03/2017) | 13.5502 | 13.5582 | 13.5582 | 13.5502 | 13.5542 |
Thursday 2 March 2017 (02/03/2017) | 13.5592 | 13.5584 | 13.5592 | 13.5584 | 13.5588 |
Wednesday 1 March 2017 (01/03/2017) | 13.6009 | 13.5974 | 13.6009 | 13.5974 | 13.5992 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 13.5131 | 13.5204 | 13.5204 | 13.5131 | 13.5168 |
Monday 27 February 2017 (27/02/2017) | 13.5482 | 13.5482 | 13.5482 | 13.5482 | 13.5482 |
Friday 24 February 2017 (24/02/2017) | 13.4966 | 13.5009 | 13.5009 | 13.4966 | 13.4988 |
Thursday 23 February 2017 (23/02/2017) | 13.5589 | 13.5537 | 13.5589 | 13.5537 | 13.5563 |
Wednesday 22 February 2017 (22/02/2017) | 13.5729 | 13.5717 | 13.5729 | 13.5717 | 13.5723 |
Tuesday 21 February 2017 (21/02/2017) | 13.7170 | 13.7050 | 13.7170 | 13.7050 | 13.7110 |
Monday 20 February 2017 (20/02/2017) | 13.7042 | 13.7042 | 13.7042 | 13.7042 | 13.7042 |
Friday 17 February 2017 (17/02/2017) | 13.6347 | 13.6405 | 13.6405 | 13.6347 | 13.6376 |
Thursday 16 February 2017 (16/02/2017) | 13.5612 | 13.5673 | 13.5673 | 13.5612 | 13.5643 |
Wednesday 15 February 2017 (15/02/2017) | 13.7700 | 13.7526 | 13.7700 | 13.7526 | 13.7613 |
Tuesday 14 February 2017 (14/02/2017) | 13.9857 | 13.9512 | 13.9857 | 13.9512 | 13.9685 |
Monday 13 February 2017 (13/02/2017) | 14.0079 | 14.0079 | 14.0079 | 14.0079 | 14.0079 |
Friday 10 February 2017 (10/02/2017) | 14.1440 | 14.1326 | 14.1440 | 14.1326 | 14.1383 |
Thursday 9 February 2017 (09/02/2017) | 14.1230 | 14.1248 | 14.1248 | 14.1230 | 14.1239 |
Wednesday 8 February 2017 (08/02/2017) | 14.1672 | 14.1635 | 14.1672 | 14.1635 | 14.1654 |
Tuesday 7 February 2017 (07/02/2017) | 14.0612 | 14.0701 | 14.0701 | 14.0612 | 14.0657 |
Monday 6 February 2017 (06/02/2017) | 14.2112 | 14.2112 | 14.2112 | 14.2112 | 14.2112 |
Friday 3 February 2017 (03/02/2017) | 14.2500 | 14.2437 | 14.2500 | 14.2437 | 14.2469 |
Thursday 2 February 2017 (02/02/2017) | 14.3178 | 14.3178 | 14.3178 | 14.3178 | 14.3178 |
Wednesday 1 February 2017 (01/02/2017) | 14.3674 | 14.3632 | 14.3674 | 14.3632 | 14.3653 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 14.3349 | 14.3376 | 14.3376 | 14.3349 | 14.3363 |
Monday 30 January 2017 (30/01/2017) | 14.0975 | 14.1173 | 14.1173 | 14.0975 | 14.1074 |
Friday 27 January 2017 (27/01/2017) | 14.0516 | 14.0554 | 14.0554 | 14.0516 | 14.0535 |
Thursday 26 January 2017 (26/01/2017) | 14.0653 | 14.0641 | 14.0653 | 14.0641 | 14.0647 |
Wednesday 25 January 2017 (25/01/2017) | 14.2496 | 14.2342 | 14.2496 | 14.2342 | 14.2419 |
Tuesday 24 January 2017 (24/01/2017) | 14.3073 | 14.3025 | 14.3073 | 14.3025 | 14.3049 |
Monday 23 January 2017 (23/01/2017) | 14.2781 | 14.2781 | 14.2781 | 14.2781 | 14.2781 |
Friday 20 January 2017 (20/01/2017) | 14.2743 | 14.2746 | 14.2746 | 14.2743 | 14.2745 |
Thursday 19 January 2017 (19/01/2017) | 14.3158 | 14.3123 | 14.3158 | 14.3123 | 14.3141 |
Wednesday 18 January 2017 (18/01/2017) | 14.1804 | 14.1917 | 14.1917 | 14.1804 | 14.1861 |
Tuesday 17 January 2017 (17/01/2017) | 14.2120 | 14.2093 | 14.2120 | 14.2093 | 14.2107 |
Monday 16 January 2017 (16/01/2017) | 14.1615 | 14.1615 | 14.1615 | 14.1615 | 14.1615 |
Friday 13 January 2017 (13/01/2017) | 14.1690 | 14.1684 | 14.1690 | 14.1684 | 14.1687 |
Thursday 12 January 2017 (12/01/2017) | 14.2323 | 14.2270 | 14.2323 | 14.2270 | 14.2297 |
Wednesday 11 January 2017 (11/01/2017) | 14.2814 | 14.2773 | 14.2814 | 14.2773 | 14.2794 |
Tuesday 10 January 2017 (10/01/2017) | 14.2305 | 14.2348 | 14.2348 | 14.2305 | 14.2327 |
Monday 9 January 2017 (09/01/2017) | 14.2080 | 14.2080 | 14.2080 | 14.2080 | 14.2080 |
Friday 6 January 2017 (06/01/2017) | 14.1554 | 14.1598 | 14.1598 | 14.1554 | 14.1576 |
Thursday 5 January 2017 (05/01/2017) | 13.9974 | 14.0106 | 14.0106 | 13.9974 | 14.0040 |
Wednesday 4 January 2017 (04/01/2017) | 14.1337 | 14.1223 | 14.1337 | 14.1223 | 14.1280 |
Tuesday 3 January 2017 (03/01/2017) | 14.1786 | 14.1748 | 14.1786 | 14.1748 | 14.1767 |
Monday 2 January 2017 (02/01/2017) | 14.2667 | 14.2667 | 14.2667 | 14.2667 | 14.2667 |