Euro-Swaziland Lilageni History: 2017

Daily EUR/SZL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 16.823 on 15/11/2017

Lowest exchange rate of 2017: 13.2861 on 27/03/2017

Average exchange rate of 2017: 14.8431


Historical Graph For Converting Euros into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swaziland Lilageni on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.5268
14.5596
14.6130
14.5369
14.5750
Thursday 28 December 2017 (28/12/2017)
14.5328
14.5304
14.5432
14.5132
14.5282
Wednesday 27 December 2017 (27/12/2017)
14.9159
14.5385
14.8966
14.5564
14.7265
Tuesday 26 December 2017 (26/12/2017)
14.9282
14.9204
14.9542
14.9171
14.9357
Monday 25 December 2017 (25/12/2017)
14.9454
14.9353
14.9884
14.9177
14.9531
Friday 22 December 2017 (22/12/2017)
14.8851
14.9254
14.9457
14.8938
14.9198
Thursday 21 December 2017 (21/12/2017)
14.8264
14.8715
14.8661
14.8404
14.8533
Wednesday 20 December 2017 (20/12/2017)
14.8904
14.8354
14.8658
14.8383
14.8521
Tuesday 19 December 2017 (19/12/2017)
14.9215
14.8893
14.9277
14.9180
14.9229
Monday 18 December 2017 (18/12/2017)
15.5447
14.9335
15.4982
14.9695
15.2339
Friday 15 December 2017 (15/12/2017)
15.7089
15.5404
15.7049
15.6073
15.6561
Thursday 14 December 2017 (14/12/2017)
15.8231
15.7163
15.7523
15.7078
15.7301
Wednesday 13 December 2017 (13/12/2017)
15.8506
15.8294
15.8538
15.8047
15.8293
Tuesday 12 December 2017 (12/12/2017)
15.8893
15.8527
15.8980
15.8324
15.8652
Monday 11 December 2017 (11/12/2017)
15.8240
15.8902
15.9229
15.8087
15.8658
Friday 8 December 2017 (08/12/2017)
15.8157
15.7807
15.8099
15.7377
15.7738
Thursday 7 December 2017 (07/12/2017)
15.8360
15.8153
15.8599
15.8125
15.8362
Wednesday 6 December 2017 (06/12/2017)
15.8377
15.8433
15.8651
15.8181
15.8416
Tuesday 5 December 2017 (05/12/2017)
16.0140
15.8588
15.9613
15.8612
15.9113
Monday 4 December 2017 (04/12/2017)
16.1064
16.0226
16.0700
16.0445
16.0573
Friday 1 December 2017 (01/12/2017)
15.8982
16.1571
16.1006
15.9931
16.0469

November

Thursday 30 November 2017 (30/11/2017)
15.9888
15.8928
15.9620
15.8848
15.9234
Wednesday 29 November 2017 (29/11/2017)
16.1374
15.9905
16.0545
16.0489
16.0517
Tuesday 28 November 2017 (28/11/2017)
16.2058
16.1219
16.2259
16.0906
16.1583
Monday 27 November 2017 (27/11/2017)
16.3970
16.2132
16.3461
16.2489
16.2975
Friday 24 November 2017 (24/11/2017)
16.2387
16.3886
16.3631
16.3388
16.3510
Thursday 23 November 2017 (23/11/2017)
16.1616
16.2445
16.2375
16.1848
16.2112
Wednesday 22 November 2017 (22/11/2017)
16.3279
16.1584
16.3148
16.1924
16.2536
Tuesday 21 November 2017 (21/11/2017)
16.3281
16.3231
16.3647
16.2894
16.3271
Monday 20 November 2017 (20/11/2017)
16.3785
16.3323
16.3580
16.3460
16.3520
Friday 17 November 2017 (17/11/2017)
16.6296
16.4210
16.5851
16.4210
16.5031
Thursday 16 November 2017 (16/11/2017)
16.8374
16.6409
16.7782
16.7221
16.7502
Wednesday 15 November 2017 (15/11/2017)
16.6576
16.8399
16.8230
16.7543
16.7887
Tuesday 14 November 2017 (14/11/2017)
16.6944
16.6587
16.6923
16.6822
16.6873
Monday 13 November 2017 (13/11/2017)
16.5395
16.6984
16.6634
16.5849
16.6242
Friday 10 November 2017 (10/11/2017)
16.2336
16.5195
16.4785
16.2578
16.3682
Thursday 9 November 2017 (09/11/2017)
16.3156
16.2502
16.2811
16.2562
16.2687
Wednesday 8 November 2017 (08/11/2017)
16.2640
16.3161
16.3499
16.2519
16.3009
Tuesday 7 November 2017 (07/11/2017)
16.2377
16.2714
16.2728
16.2401
16.2565
Monday 6 November 2017 (06/11/2017)
16.2469
16.2481
16.2628
16.2360
16.2494
Friday 3 November 2017 (03/11/2017)
16.0666
16.2506
16.2422
16.0724
16.1573
Thursday 2 November 2017 (02/11/2017)
16.2621
16.0727
16.2544
16.0799
16.1672
Wednesday 1 November 2017 (01/11/2017)
16.2207
16.2594
16.2505
16.2300
16.2403

October

Tuesday 31 October 2017 (31/10/2017)
16.1982
16.2187
16.2161
16.2109
16.2135
Monday 30 October 2017 (30/10/2017)
16.3049
16.2099
16.2618
16.2249
16.2434
Friday 27 October 2017 (27/10/2017)
16.5956
16.2970
16.5246
16.3563
16.4405
Thursday 26 October 2017 (26/10/2017)
15.9963
16.6037
16.5798
16.0860
16.3329
Wednesday 25 October 2017 (25/10/2017)
15.9452
15.9886
15.9890
15.9724
15.9807
Tuesday 24 October 2017 (24/10/2017)
15.9166
15.9403
15.9689
15.8998
15.9344
Monday 23 October 2017 (23/10/2017)
15.9590
15.9144
15.9314
15.9145
15.9230
Friday 20 October 2017 (20/10/2017)
15.8053
16.0478
15.9521
15.8321
15.8921
Thursday 19 October 2017 (19/10/2017)
15.6448
15.8095
15.7964
15.7203
15.7584
Wednesday 18 October 2017 (18/10/2017)
15.5768
15.6366
15.6287
15.6161
15.6224
Tuesday 17 October 2017 (17/10/2017)
15.5361
15.5797
15.5936
15.4855
15.5396
Monday 16 October 2017 (16/10/2017)
15.5979
15.5267
15.5662
15.5377
15.5520
Friday 13 October 2017 (13/10/2017)
15.8057
15.5981
15.7769
15.6538
15.7154
Thursday 12 October 2017 (12/10/2017)
15.8432
15.8093
15.8199
15.7990
15.8095
Wednesday 11 October 2017 (11/10/2017)
15.9544
15.8289
15.9484
15.8813
15.9149
Tuesday 10 October 2017 (10/10/2017)
16.0009
15.9544
15.9847
15.9715
15.9781
Monday 9 October 2017 (09/10/2017)
15.8687
16.0068
15.9774
15.8732
15.9253
Friday 6 October 2017 (06/10/2017)
15.8458
15.9002
15.9213
15.8433
15.8823
Thursday 5 October 2017 (05/10/2017)
15.7689
15.8515
15.8607
15.7864
15.8236
Wednesday 4 October 2017 (04/10/2017)
15.8807
15.7744
15.8410
15.7790
15.8100
Tuesday 3 October 2017 (03/10/2017)
15.7816
15.8835
15.8572
15.7966
15.8269
Monday 2 October 2017 (02/10/2017)
15.7648
15.7820
15.8323
15.7414
15.7869

September

Friday 29 September 2017 (29/09/2017)
15.7868
15.7630
15.7941
15.7718
15.7830
Thursday 28 September 2017 (28/09/2017)
15.7061
15.7936
15.7799
15.7712
15.7756
Wednesday 27 September 2017 (27/09/2017)
15.5364
15.7067
15.6994
15.5875
15.6435
Tuesday 26 September 2017 (26/09/2017)
15.5629
15.5444
15.5704
15.5249
15.5477
Monday 25 September 2017 (25/09/2017)
15.6021
15.5634
15.6021
15.5252
15.5637
Friday 22 September 2017 (22/09/2017)
15.7021
15.6931
15.7021
15.6931
15.6976
Thursday 21 September 2017 (21/09/2017)
15.7152
15.7141
15.7152
15.7141
15.7147
Wednesday 20 September 2017 (20/09/2017)
15.7554
15.7520
15.7554
15.7520
15.7537
Tuesday 19 September 2017 (19/09/2017)
15.5726
15.5879
15.5879
15.5726
15.5803
Monday 18 September 2017 (18/09/2017)
15.5646
15.5646
15.5646
15.5646
15.5646
Friday 15 September 2017 (15/09/2017)
15.4708
15.4786
15.4786
15.4708
15.4747
Thursday 14 September 2017 (14/09/2017)
15.4883
15.4868
15.4883
15.4868
15.4876
Wednesday 13 September 2017 (13/09/2017)
15.2857
15.3026
15.3026
15.2857
15.2942
Tuesday 12 September 2017 (12/09/2017)
15.2958
15.2949
15.2958
15.2949
15.2954
Monday 11 September 2017 (11/09/2017)
15.2751
15.2751
15.2751
15.2751
15.2751
Friday 8 September 2017 (08/09/2017)
15.1869
15.1943
15.1943
15.1869
15.1906
Thursday 7 September 2017 (07/09/2017)
15.1957
15.1949
15.1957
15.1949
15.1953
Wednesday 6 September 2017 (06/09/2017)
15.2104
15.2091
15.2104
15.2091
15.2098
Tuesday 5 September 2017 (05/09/2017)
15.2394
15.2370
15.2394
15.2370
15.2382
Monday 4 September 2017 (04/09/2017)
15.2065
15.2065
15.2065
15.2065
15.2065
Friday 1 September 2017 (01/09/2017)
15.2646
15.2597
15.2646
15.2597
15.2622

August

Thursday 31 August 2017 (31/08/2017)
15.3746
15.3654
15.3746
15.3654
15.3700
Wednesday 30 August 2017 (30/08/2017)
15.5085
15.4973
15.5085
15.4973
15.5029
Tuesday 29 August 2017 (29/08/2017)
15.3979
15.4071
15.4071
15.3979
15.4025
Monday 28 August 2017 (28/08/2017)
15.3436
15.3436
15.3436
15.3436
15.3436
Friday 25 August 2017 (25/08/2017)
15.3763
15.3735
15.3763
15.3735
15.3749
Thursday 24 August 2017 (24/08/2017)
15.4055
15.4030
15.4055
15.4030
15.4043
Wednesday 23 August 2017 (23/08/2017)
15.3255
15.3322
15.3322
15.3255
15.3289
Tuesday 22 August 2017 (22/08/2017)
15.2862
15.2895
15.2895
15.2862
15.2879
Monday 21 August 2017 (21/08/2017)
15.3364
15.3364
15.3364
15.3364
15.3364
Friday 18 August 2017 (18/08/2017)
15.2893
15.2933
15.2933
15.2893
15.2913
Thursday 17 August 2017 (17/08/2017)
15.2989
15.2981
15.2989
15.2981
15.2985
Wednesday 16 August 2017 (16/08/2017)
15.4225
15.4122
15.4225
15.4122
15.4174
Tuesday 15 August 2017 (15/08/2017)
15.4751
15.4707
15.4751
15.4707
15.4729
Monday 14 August 2017 (14/08/2017)
15.6665
15.6665
15.6665
15.6665
15.6665
Friday 11 August 2017 (11/08/2017)
15.4820
15.4974
15.4974
15.4820
15.4897
Thursday 10 August 2017 (10/08/2017)
15.6102
15.5995
15.6102
15.5995
15.6049
Wednesday 9 August 2017 (09/08/2017)
15.3450
15.3671
15.3671
15.3450
15.3561
Tuesday 8 August 2017 (08/08/2017)
15.5989
15.5777
15.5989
15.5777
15.5883
Monday 7 August 2017 (07/08/2017)
15.6310
15.6310
15.6310
15.6310
15.6310
Friday 4 August 2017 (04/08/2017)
15.5210
15.5302
15.5302
15.5210
15.5256
Thursday 3 August 2017 (03/08/2017)
15.4848
15.4878
15.4878
15.4848
15.4863
Wednesday 2 August 2017 (02/08/2017)
15.4560
15.4584
15.4584
15.4560
15.4572
Tuesday 1 August 2017 (01/08/2017)
15.2019
15.2231
15.2231
15.2019
15.2125

July

Monday 31 July 2017 (31/07/2017)
15.0774
15.0774
15.0774
15.0774
15.0774
Friday 28 July 2017 (28/07/2017)
14.9349
14.9468
14.9468
14.9349
14.9409
Thursday 27 July 2017 (27/07/2017)
14.9939
14.9890
14.9939
14.9890
14.9915
Wednesday 26 July 2017 (26/07/2017)
14.9740
14.9757
14.9757
14.9740
14.9749
Tuesday 25 July 2017 (25/07/2017)
14.9093
14.9147
14.9147
14.9093
14.9120
Monday 24 July 2017 (24/07/2017)
14.8920
14.8920
14.8920
14.8920
14.8920
Friday 21 July 2017 (21/07/2017)
14.7178
14.7323
14.7323
14.7178
14.7251
Thursday 20 July 2017 (20/07/2017)
14.7058
14.7094
14.7094
14.7058
14.7076
Wednesday 19 July 2017 (19/07/2017)
14.7675
14.7623
14.7675
14.7623
14.7649
Tuesday 18 July 2017 (18/07/2017)
14.6593
14.6683
14.6683
14.6593
14.6638
Monday 17 July 2017 (17/07/2017)
15.0681
15.0123
15.0681
15.0123
15.0402
Friday 14 July 2017 (14/07/2017)
15.0406
15.0429
15.0429
15.0406
15.0418
Thursday 13 July 2017 (13/07/2017)
15.1417
15.1332
15.1417
15.1332
15.1375
Wednesday 12 July 2017 (12/07/2017)
15.2498
15.2408
15.2498
15.2408
15.2453
Tuesday 11 July 2017 (11/07/2017)
15.0256
15.0443
15.0443
15.0256
15.0350
Monday 10 July 2017 (10/07/2017)
15.1601
15.1601
15.1601
15.1601
15.1601
Friday 7 July 2017 (07/07/2017)
15.1101
15.1143
15.1143
15.1101
15.1122
Thursday 6 July 2017 (06/07/2017)
14.8533
14.8747
14.8747
14.8533
14.8640
Wednesday 5 July 2017 (05/07/2017)
14.8406
14.8417
14.8417
14.8406
14.8412
Tuesday 4 July 2017 (04/07/2017)
14.8009
14.8042
14.8042
14.8009
14.8026
Monday 3 July 2017 (03/07/2017)
14.7046
14.7046
14.7046
14.7046
14.7046

June

Friday 30 June 2017 (30/06/2017)
14.5801
14.5905
14.5905
14.5801
14.5853
Thursday 29 June 2017 (29/06/2017)
14.6133
14.6105
14.6133
14.6105
14.6119
Wednesday 28 June 2017 (28/06/2017)
14.3050
14.3197
14.3197
14.3050
14.3124
Tuesday 27 June 2017 (27/06/2017)
14.2033
14.2118
14.2118
14.2033
14.2076
Monday 26 June 2017 (26/06/2017)
14.2378
14.2349
14.2378
14.2349
14.2364
Friday 23 June 2017 (23/06/2017)
14.3040
14.2985
14.3040
14.2985
14.3013
Thursday 22 June 2017 (22/06/2017)
14.3473
14.3437
14.3473
14.3437
14.3455
Wednesday 21 June 2017 (21/06/2017)
14.3703
14.3684
14.3703
14.3684
14.3694
Tuesday 20 June 2017 (20/06/2017)
14.1791
14.2097
14.2097
14.1791
14.1944
Monday 19 June 2017 (19/06/2017)
14.1635
14.1635
14.1635
14.1635
14.1635
Friday 16 June 2017 (16/06/2017)
14.0307
14.0418
14.0418
14.0307
14.0363
Thursday 15 June 2017 (15/06/2017)
14.1057
14.0994
14.1057
14.0994
14.1026
Wednesday 14 June 2017 (14/06/2017)
14.1462
14.1428
14.1462
14.1428
14.1445
Tuesday 13 June 2017 (13/06/2017)
14.2190
14.2129
14.2190
14.2129
14.2160
Monday 12 June 2017 (12/06/2017)
14.2457
14.2457
14.2457
14.2457
14.2457
Friday 9 June 2017 (09/06/2017)
14.2372
14.2379
14.2379
14.2372
14.2376
Thursday 8 June 2017 (08/06/2017)
14.2216
14.2229
14.2229
14.2216
14.2223
Wednesday 7 June 2017 (07/06/2017)
14.1172
14.1259
14.1259
14.1172
14.1216
Tuesday 6 June 2017 (06/06/2017)
14.1317
14.1305
14.1317
14.1305
14.1311
Monday 5 June 2017 (05/06/2017)
14.2940
14.2940
14.2940
14.2940
14.2940
Friday 2 June 2017 (02/06/2017)
14.4372
14.4252
14.4372
14.4252
14.4312
Thursday 1 June 2017 (01/06/2017)
14.4647
14.4624
14.4647
14.4624
14.4636

May

Wednesday 31 May 2017 (31/05/2017)
14.4399
14.4420
14.4420
14.4399
14.4410
Tuesday 30 May 2017 (30/05/2017)
14.2748
14.2886
14.2886
14.2748
14.2817
Monday 29 May 2017 (29/05/2017)
14.2361
14.2361
14.2361
14.2361
14.2361
Friday 26 May 2017 (26/05/2017)
14.2518
14.2505
14.2518
14.2505
14.2512
Thursday 25 May 2017 (25/05/2017)
14.3034
14.2991
14.3034
14.2991
14.3013
Wednesday 24 May 2017 (24/05/2017)
14.6818
14.6638
14.6818
14.6638
14.6728
Tuesday 23 May 2017 (23/05/2017)
14.5776
14.5863
14.5863
14.5776
14.5820
Monday 22 May 2017 (22/05/2017)
14.6305
14.6305
14.6305
14.6305
14.6305
Friday 19 May 2017 (19/05/2017)
14.8316
14.8148
14.8316
14.8148
14.8232
Thursday 18 May 2017 (18/05/2017)
14.3864
14.4076
14.4076
14.3864
14.3970
Wednesday 17 May 2017 (17/05/2017)
14.3790
14.3796
14.3796
14.3790
14.3793
Tuesday 16 May 2017 (16/05/2017)
14.3104
14.3161
14.3161
14.3104
14.3133
Monday 15 May 2017 (15/05/2017)
14.4176
14.4176
14.4176
14.4176
14.4176
Friday 12 May 2017 (12/05/2017)
14.2852
14.2963
14.2963
14.2852
14.2908
Thursday 11 May 2017 (11/05/2017)
14.4837
14.4671
14.4837
14.4671
14.4754
Wednesday 10 May 2017 (10/05/2017)
14.6733
14.6575
14.6733
14.6575
14.6654
Tuesday 9 May 2017 (09/05/2017)
14.6431
14.6456
14.6456
14.6431
14.6444
Monday 8 May 2017 (08/05/2017)
14.6755
14.6755
14.6755
14.6755
14.6755
Friday 5 May 2017 (05/05/2017)
14.5920
14.5990
14.5990
14.5920
14.5955
Thursday 4 May 2017 (04/05/2017)
14.4155
14.4437
14.4437
14.4155
14.4296
Wednesday 3 May 2017 (03/05/2017)
14.3562
14.3612
14.3612
14.3562
14.3587
Tuesday 2 May 2017 (02/05/2017)
14.3153
14.3187
14.3187
14.3153
14.3170
Monday 1 May 2017 (01/05/2017)
14.3153
14.3153
14.3153
14.3153
14.3153

April

Friday 28 April 2017 (28/04/2017)
14.2732
14.2767
14.2767
14.2732
14.2750
Thursday 27 April 2017 (27/04/2017)
14.1599
14.1694
14.1694
14.1599
14.1647
Wednesday 26 April 2017 (26/04/2017)
14.0174
14.0402
14.0402
14.0174
14.0288
Tuesday 25 April 2017 (25/04/2017)
13.8587
13.8719
13.8719
13.8587
13.8653
Monday 24 April 2017 (24/04/2017)
13.8784
13.8784
13.8784
13.8784
13.8784
Friday 21 April 2017 (21/04/2017)
13.9647
13.9575
13.9647
13.9575
13.9611
Thursday 20 April 2017 (20/04/2017)
14.0978
14.0867
14.0978
14.0867
14.0923
Wednesday 19 April 2017 (19/04/2017)
14.1024
14.1020
14.1024
14.1020
14.1022
Tuesday 18 April 2017 (18/04/2017)
14.2309
14.2202
14.2309
14.2202
14.2256
Friday 14 April 2017 (14/04/2017)
14.2309
14.2309
14.2309
14.2309
14.2309
Thursday 13 April 2017 (13/04/2017)
14.3464
14.3368
14.3464
14.3368
14.3416
Wednesday 12 April 2017 (12/04/2017)
14.5082
14.4947
14.5082
14.4947
14.5015
Tuesday 11 April 2017 (11/04/2017)
14.4688
14.4721
14.4721
14.4688
14.4705
Monday 10 April 2017 (10/04/2017)
14.4374
14.4374
14.4374
14.4374
14.4374
Friday 7 April 2017 (07/04/2017)
14.5053
14.4996
14.5053
14.4996
14.5025
Thursday 6 April 2017 (06/04/2017)
14.2901
14.3081
14.3081
14.2901
14.2991
Wednesday 5 April 2017 (05/04/2017)
14.5182
14.4992
14.5182
14.4992
14.5087
Tuesday 4 April 2017 (04/04/2017)
14.2696
14.2903
14.2903
14.2696
14.2800
Monday 3 April 2017 (03/04/2017)
14.0829
14.0829
14.0829
14.0829
14.0829

March

Friday 31 March 2017 (31/03/2017)
13.6972
13.7156
13.7156
13.6972
13.7064
Thursday 30 March 2017 (30/03/2017)
13.9211
13.9024
13.9211
13.9024
13.9118
Wednesday 29 March 2017 (29/03/2017)
13.8016
13.8116
13.8116
13.8016
13.8066
Tuesday 28 March 2017 (28/03/2017)
13.5271
13.5402
13.5402
13.5271
13.5337
Monday 27 March 2017 (27/03/2017)
13.2861
13.2861
13.2861
13.2861
13.2861
Friday 24 March 2017 (24/03/2017)
13.2918
13.2913
13.2918
13.2913
13.2916
Thursday 23 March 2017 (23/03/2017)
13.4199
13.4092
13.4199
13.4092
13.4146
Wednesday 22 March 2017 (22/03/2017)
13.3803
13.3836
13.3836
13.3803
13.3820
Tuesday 21 March 2017 (21/03/2017)
13.4426
13.4374
13.4426
13.4374
13.4400
Monday 20 March 2017 (20/03/2017)
13.5023
13.5023
13.5023
13.5023
13.5023
Friday 17 March 2017 (17/03/2017)
13.4806
13.4824
13.4824
13.4806
13.4815
Thursday 16 March 2017 (16/03/2017)
13.7393
13.7177
13.7393
13.7177
13.7285
Wednesday 15 March 2017 (15/03/2017)
13.7816
13.7781
13.7816
13.7781
13.7799
Tuesday 14 March 2017 (14/03/2017)
13.7789
13.7791
13.7791
13.7789
13.7790
Monday 13 March 2017 (13/03/2017)
13.8974
13.8974
13.8974
13.8974
13.8974
Friday 10 March 2017 (10/03/2017)
13.7725
13.7829
13.7829
13.7725
13.7777
Thursday 9 March 2017 (09/03/2017)
13.5549
13.5731
13.5731
13.5549
13.5640
Wednesday 8 March 2017 (08/03/2017)
13.5244
13.5270
13.5270
13.5244
13.5257
Tuesday 7 March 2017 (07/03/2017)
13.5505
13.5483
13.5505
13.5483
13.5494
Monday 6 March 2017 (06/03/2017)
13.6457
13.6457
13.6457
13.6457
13.6457
Friday 3 March 2017 (03/03/2017)
13.5502
13.5582
13.5582
13.5502
13.5542
Thursday 2 March 2017 (02/03/2017)
13.5592
13.5584
13.5592
13.5584
13.5588
Wednesday 1 March 2017 (01/03/2017)
13.6009
13.5974
13.6009
13.5974
13.5992

February

Tuesday 28 February 2017 (28/02/2017)
13.5131
13.5204
13.5204
13.5131
13.5168
Monday 27 February 2017 (27/02/2017)
13.5482
13.5482
13.5482
13.5482
13.5482
Friday 24 February 2017 (24/02/2017)
13.4966
13.5009
13.5009
13.4966
13.4988
Thursday 23 February 2017 (23/02/2017)
13.5589
13.5537
13.5589
13.5537
13.5563
Wednesday 22 February 2017 (22/02/2017)
13.5729
13.5717
13.5729
13.5717
13.5723
Tuesday 21 February 2017 (21/02/2017)
13.7170
13.7050
13.7170
13.7050
13.7110
Monday 20 February 2017 (20/02/2017)
13.7042
13.7042
13.7042
13.7042
13.7042
Friday 17 February 2017 (17/02/2017)
13.6347
13.6405
13.6405
13.6347
13.6376
Thursday 16 February 2017 (16/02/2017)
13.5612
13.5673
13.5673
13.5612
13.5643
Wednesday 15 February 2017 (15/02/2017)
13.7700
13.7526
13.7700
13.7526
13.7613
Tuesday 14 February 2017 (14/02/2017)
13.9857
13.9512
13.9857
13.9512
13.9685
Monday 13 February 2017 (13/02/2017)
14.0079
14.0079
14.0079
14.0079
14.0079
Friday 10 February 2017 (10/02/2017)
14.1440
14.1326
14.1440
14.1326
14.1383
Thursday 9 February 2017 (09/02/2017)
14.1230
14.1248
14.1248
14.1230
14.1239
Wednesday 8 February 2017 (08/02/2017)
14.1672
14.1635
14.1672
14.1635
14.1654
Tuesday 7 February 2017 (07/02/2017)
14.0612
14.0701
14.0701
14.0612
14.0657
Monday 6 February 2017 (06/02/2017)
14.2112
14.2112
14.2112
14.2112
14.2112
Friday 3 February 2017 (03/02/2017)
14.2500
14.2437
14.2500
14.2437
14.2469
Thursday 2 February 2017 (02/02/2017)
14.3178
14.3178
14.3178
14.3178
14.3178
Wednesday 1 February 2017 (01/02/2017)
14.3674
14.3632
14.3674
14.3632
14.3653

January

Tuesday 31 January 2017 (31/01/2017)
14.3349
14.3376
14.3376
14.3349
14.3363
Monday 30 January 2017 (30/01/2017)
14.0975
14.1173
14.1173
14.0975
14.1074
Friday 27 January 2017 (27/01/2017)
14.0516
14.0554
14.0554
14.0516
14.0535
Thursday 26 January 2017 (26/01/2017)
14.0653
14.0641
14.0653
14.0641
14.0647
Wednesday 25 January 2017 (25/01/2017)
14.2496
14.2342
14.2496
14.2342
14.2419
Tuesday 24 January 2017 (24/01/2017)
14.3073
14.3025
14.3073
14.3025
14.3049
Monday 23 January 2017 (23/01/2017)
14.2781
14.2781
14.2781
14.2781
14.2781
Friday 20 January 2017 (20/01/2017)
14.2743
14.2746
14.2746
14.2743
14.2745
Thursday 19 January 2017 (19/01/2017)
14.3158
14.3123
14.3158
14.3123
14.3141
Wednesday 18 January 2017 (18/01/2017)
14.1804
14.1917
14.1917
14.1804
14.1861
Tuesday 17 January 2017 (17/01/2017)
14.2120
14.2093
14.2120
14.2093
14.2107
Monday 16 January 2017 (16/01/2017)
14.1615
14.1615
14.1615
14.1615
14.1615
Friday 13 January 2017 (13/01/2017)
14.1690
14.1684
14.1690
14.1684
14.1687
Thursday 12 January 2017 (12/01/2017)
14.2323
14.2270
14.2323
14.2270
14.2297
Wednesday 11 January 2017 (11/01/2017)
14.2814
14.2773
14.2814
14.2773
14.2794
Tuesday 10 January 2017 (10/01/2017)
14.2305
14.2348
14.2348
14.2305
14.2327
Monday 9 January 2017 (09/01/2017)
14.2080
14.2080
14.2080
14.2080
14.2080
Friday 6 January 2017 (06/01/2017)
14.1554
14.1598
14.1598
14.1554
14.1576
Thursday 5 January 2017 (05/01/2017)
13.9974
14.0106
14.0106
13.9974
14.0040
Wednesday 4 January 2017 (04/01/2017)
14.1337
14.1223
14.1337
14.1223
14.1280
Tuesday 3 January 2017 (03/01/2017)
14.1786
14.1748
14.1786
14.1748
14.1767
Monday 2 January 2017 (02/01/2017)
14.2667
14.2667
14.2667
14.2667
14.2667