Euro-Swaziland Lilageni History: 2015

Daily EUR/SZL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.4712 on 11/12/2015

Lowest exchange rate of 2015: 12.5592 on 10/04/2015

Average exchange rate of 2015: 14.1808


Historical Graph For Converting Euros into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Swaziland Lilageni on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.9364
16.8392
16.9029
16.8225
16.8627
Wednesday 30 December 2015 (30/12/2015)
16.7421
16.9438
16.9734
16.7447
16.8591
Tuesday 29 December 2015 (29/12/2015)
16.7921
16.7508
16.7662
16.7514
16.7588
Monday 28 December 2015 (28/12/2015)
16.6867
16.7896
16.7403
16.7707
16.7555
Friday 25 December 2015 (25/12/2015)
16.7706
16.7336
16.7079
16.7545
16.7312
Thursday 24 December 2015 (24/12/2015)
16.6513
16.7726
16.6952
16.6588
16.6770
Wednesday 23 December 2015 (23/12/2015)
16.5930
16.6486
16.5831
16.5932
16.5882
Tuesday 22 December 2015 (22/12/2015)
16.4247
16.5937
16.4993
16.5787
16.5390
Monday 21 December 2015 (21/12/2015)
16.3491
16.4235
16.3701
16.4375
16.4038
Friday 18 December 2015 (18/12/2015)
16.3516
16.3552
16.4164
16.2981
16.3573
Thursday 17 December 2015 (17/12/2015)
16.2978
16.3433
16.4719
16.3442
16.4081
Wednesday 16 December 2015 (16/12/2015)
16.3362
16.4157
16.4775
16.3878
16.4327
Tuesday 15 December 2015 (15/12/2015)
16.7903
16.3436
16.7432
16.4133
16.5783
Monday 14 December 2015 (14/12/2015)
17.3933
16.7862
17.3858
16.8791
17.1325
Friday 11 December 2015 (11/12/2015)
16.6551
17.4138
17.4712
16.7017
17.0865
Thursday 10 December 2015 (10/12/2015)
16.0075
16.6486
16.7589
15.9888
16.3739
Wednesday 9 December 2015 (09/12/2015)
15.9843
16.0060
16.0263
15.9296
15.9780
Tuesday 8 December 2015 (08/12/2015)
15.7837
15.9756
15.8480
15.8455
15.8468
Monday 7 December 2015 (07/12/2015)
15.6525
15.7854
15.7215
15.6422
15.6819
Friday 4 December 2015 (04/12/2015)
15.7248
15.6554
15.6818
15.5753
15.6286
Thursday 3 December 2015 (03/12/2015)
15.2870
15.7220
15.3525
15.5448
15.4487
Wednesday 2 December 2015 (02/12/2015)
15.3539
15.2852
15.3107
15.2393
15.2750
Tuesday 1 December 2015 (01/12/2015)
15.2098
15.3539
15.2631
15.2810
15.2721

November

Monday 30 November 2015 (30/11/2015)
15.2201
15.2056
15.2633
15.2246
15.2440
Friday 27 November 2015 (27/11/2015)
15.0179
15.0042
15.2032
15.0138
15.1085
Thursday 26 November 2015 (26/11/2015)
15.0407
15.0148
15.0323
15.0560
15.0442
Wednesday 25 November 2015 (25/11/2015)
14.9707
15.0467
15.0109
15.0096
15.0103
Tuesday 24 November 2015 (24/11/2015)
14.9321
14.9739
14.9221
14.9897
14.9559
Monday 23 November 2015 (23/11/2015)
14.8038
14.9290
14.9143
14.8045
14.8594
Friday 20 November 2015 (20/11/2015)
15.1573
14.8105
15.0908
14.8416
14.9662
Thursday 19 November 2015 (19/11/2015)
15.1496
15.1601
15.1805
15.1525
15.1665
Wednesday 18 November 2015 (18/11/2015)
15.1340
15.1475
15.1641
15.1534
15.1588
Tuesday 17 November 2015 (17/11/2015)
15.3545
15.1333
15.2644
15.2004
15.2324
Monday 16 November 2015 (16/11/2015)
15.3820
15.3545
15.3567
15.4119
15.3843
Friday 13 November 2015 (13/11/2015)
15.4540
15.4101
15.4257
15.4430
15.4344
Thursday 12 November 2015 (12/11/2015)
15.2277
15.4558
15.3306
15.2978
15.3142
Wednesday 11 November 2015 (11/11/2015)
15.3583
15.2337
15.3583
15.2877
15.3230
Tuesday 10 November 2015 (10/11/2015)
15.3544
15.3591
15.3283
15.3592
15.3438
Monday 9 November 2015 (09/11/2015)
15.2241
15.3541
15.3949
15.2776
15.3363
Friday 6 November 2015 (06/11/2015)
15.1387
15.2531
15.2266
15.0730
15.1498
Thursday 5 November 2015 (05/11/2015)
15.1712
15.1405
15.1440
15.1532
15.1486
Wednesday 4 November 2015 (04/11/2015)
15.2327
15.1740
15.1686
15.1932
15.1809
Tuesday 3 November 2015 (03/11/2015)
15.1772
15.2338
15.2215
15.1333
15.1774
Monday 2 November 2015 (02/11/2015)
15.2876
15.1722
15.2086
15.1973
15.2030

October

Friday 30 October 2015 (30/10/2015)
15.1943
15.2036
15.2504
15.2530
15.2517
Thursday 29 October 2015 (29/10/2015)
14.8390
15.1950
15.1875
14.9058
15.0467
Wednesday 28 October 2015 (28/10/2015)
15.1910
14.8400
15.0468
15.0207
15.0338
Tuesday 27 October 2015 (27/10/2015)
15.0068
15.1888
15.1579
15.0387
15.0983
Monday 26 October 2015 (26/10/2015)
14.9418
15.0068
15.0079
14.9899
14.9989
Friday 23 October 2015 (23/10/2015)
14.9076
14.9658
15.0254
14.9201
14.9728
Thursday 22 October 2015 (22/10/2015)
15.2835
14.9127
15.0397
15.1862
15.1130
Wednesday 21 October 2015 (21/10/2015)
15.0602
15.2857
15.2963
15.1095
15.2029
Tuesday 20 October 2015 (20/10/2015)
15.0531
15.0599
15.0534
15.0717
15.0626
Monday 19 October 2015 (19/10/2015)
14.8797
15.0542
15.0204
14.9075
14.9640
Friday 16 October 2015 (16/10/2015)
14.9742
14.8878
14.9395
14.9027
14.9211
Thursday 15 October 2015 (15/10/2015)
15.3177
14.9790
15.1773
15.0586
15.1180
Wednesday 14 October 2015 (14/10/2015)
15.3541
15.3076
15.3908
15.2941
15.3425
Tuesday 13 October 2015 (13/10/2015)
15.1580
15.3575
15.2225
15.2057
15.2141
Monday 12 October 2015 (12/10/2015)
15.3264
15.1602
15.2914
15.1953
15.2434
Friday 9 October 2015 (09/10/2015)
15.2101
15.0752
15.2142
15.1074
15.1608
Thursday 8 October 2015 (08/10/2015)
15.0180
15.2039
15.1977
15.0598
15.1288
Wednesday 7 October 2015 (07/10/2015)
15.4016
15.0176
15.3476
15.1285
15.2381
Tuesday 6 October 2015 (06/10/2015)
15.2216
15.4015
15.3494
15.2604
15.3049
Monday 5 October 2015 (05/10/2015)
15.6735
15.2224
15.6787
15.2895
15.4841
Friday 2 October 2015 (02/10/2015)
15.4498
15.6623
15.6547
15.5407
15.5977
Thursday 1 October 2015 (01/10/2015)
15.4839
15.4506
15.5127
15.4517
15.4822

September

Wednesday 30 September 2015 (30/09/2015)
15.7562
15.4840
15.6401
15.5362
15.5882
Tuesday 29 September 2015 (29/09/2015)
15.8007
15.7541
15.7400
15.7183
15.7292
Monday 28 September 2015 (28/09/2015)
15.4572
15.8052
15.6824
15.5325
15.6075
Friday 25 September 2015 (25/09/2015)
15.7585
15.4798
15.6277
15.4796
15.5537
Thursday 24 September 2015 (24/09/2015)
15.3628
15.7781
15.7231
15.4694
15.5963
Wednesday 23 September 2015 (23/09/2015)
15.2573
15.3662
15.3021
15.3659
15.3340
Tuesday 22 September 2015 (22/09/2015)
14.9935
15.2606
15.2246
15.0131
15.1189
Monday 21 September 2015 (21/09/2015)
14.9070
14.9906
15.0743
14.9475
15.0109
Friday 18 September 2015 (18/09/2015)
15.2974
15.0869
15.2132
15.0635
15.1384
Thursday 17 September 2015 (17/09/2015)
15.0754
15.2996
15.2033
15.1754
15.1894
Wednesday 16 September 2015 (16/09/2015)
15.2405
14.9796
15.0945
15.1240
15.1093
Tuesday 15 September 2015 (15/09/2015)
15.4009
15.1682
15.3621
15.1928
15.2775
Monday 14 September 2015 (14/09/2015)
15.3959
15.3953
15.3857
15.3716
15.3787
Friday 11 September 2015 (11/09/2015)
15.5551
15.4002
15.5439
15.3891
15.4665
Thursday 10 September 2015 (10/09/2015)
15.3446
15.5561
15.4538
15.3835
15.4187
Wednesday 9 September 2015 (09/09/2015)
15.4529
15.3434
15.3852
15.3189
15.3521
Tuesday 8 September 2015 (08/09/2015)
15.3116
15.4543
15.3904
15.3419
15.3662
Monday 7 September 2015 (07/09/2015)
15.3048
15.5983
15.5693
15.3119
15.4406
Friday 4 September 2015 (04/09/2015)
15.1261
15.2844
15.1818
15.2261
15.2040
Thursday 3 September 2015 (03/09/2015)
15.0881
15.1250
15.1157
15.1198
15.1178
Wednesday 2 September 2015 (02/09/2015)
15.1375
15.0881
15.1005
15.1180
15.1093
Tuesday 1 September 2015 (01/09/2015)
14.9613
15.1375
15.0124
15.1302
15.0713

August

Monday 31 August 2015 (31/08/2015)
14.8278
14.9642
14.9094
14.9722
14.9408
Friday 28 August 2015 (28/08/2015)
14.7164
14.8554
14.8534
14.7783
14.8159
Thursday 27 August 2015 (27/08/2015)
14.8712
14.7131
14.8279
14.7660
14.7970
Wednesday 26 August 2015 (26/08/2015)
15.0162
14.8606
14.9453
14.9462
14.9458
Tuesday 25 August 2015 (25/08/2015)
15.2478
15.0184
15.0359
15.0630
15.0495
Monday 24 August 2015 (24/08/2015)
14.7352
15.2460
15.0101
15.0527
15.0314
Friday 21 August 2015 (21/08/2015)
14.5250
14.7356
14.5441
14.7024
14.6233
Thursday 20 August 2015 (20/08/2015)
14.3957
14.5229
14.4025
14.4845
14.4435
Wednesday 19 August 2015 (19/08/2015)
14.2832
14.3965
14.2970
14.3666
14.3318
Tuesday 18 August 2015 (18/08/2015)
14.2803
14.2872
14.2878
14.2891
14.2885
Monday 17 August 2015 (17/08/2015)
14.2616
14.2744
14.2324
14.2559
14.2442
Friday 14 August 2015 (14/08/2015)
14.2827
14.2491
14.2443
14.2785
14.2614
Thursday 13 August 2015 (13/08/2015)
14.2356
14.2840
14.2305
14.2532
14.2419
Wednesday 12 August 2015 (12/08/2015)
14.0857
14.2439
14.1486
14.2213
14.1850
Tuesday 11 August 2015 (11/08/2015)
14.0021
14.0847
14.0487
14.0320
14.0404
Monday 10 August 2015 (10/08/2015)
14.0021
13.9966
13.9877
13.9959
13.9918
Friday 7 August 2015 (07/08/2015)
13.9615
13.9902
13.9214
13.8822
13.9018
Thursday 6 August 2015 (06/08/2015)
13.9091
13.9610
13.8881
13.9273
13.9077
Wednesday 5 August 2015 (05/08/2015)
13.7929
13.9095
13.8927
13.7784
13.8356
Tuesday 4 August 2015 (04/08/2015)
13.9085
13.7929
13.8672
13.8953
13.8813
Monday 3 August 2015 (03/08/2015)
13.8735
13.8928
13.9142
13.8727
13.8935

July

Friday 31 July 2015 (31/07/2015)
13.8829
13.8948
13.9276
14.0160
13.9718
Thursday 30 July 2015 (30/07/2015)
13.7430
13.8852
13.9055
13.7392
13.8224
Wednesday 29 July 2015 (29/07/2015)
13.9093
13.7413
13.8711
13.8577
13.8644
Tuesday 28 July 2015 (28/07/2015)
13.9920
13.9028
13.9197
13.9685
13.9441
Monday 27 July 2015 (27/07/2015)
13.8796
13.9919
13.9060
14.0319
13.9690
Friday 24 July 2015 (24/07/2015)
13.6671
13.8709
13.8451
13.6504
13.7478
Thursday 23 July 2015 (23/07/2015)
13.5013
13.6642
13.5363
13.6070
13.5717
Wednesday 22 July 2015 (22/07/2015)
13.5562
13.4976
13.5011
13.4973
13.4992
Tuesday 21 July 2015 (21/07/2015)
13.4833
13.5623
13.4730
13.5233
13.4982
Monday 20 July 2015 (20/07/2015)
13.3752
13.4815
13.4781
13.4052
13.4417
Friday 17 July 2015 (17/07/2015)
13.4833
13.3752
13.4489
13.4344
13.4417
Thursday 16 July 2015 (16/07/2015)
13.6243
13.4850
13.5522
13.5387
13.5455
Wednesday 15 July 2015 (15/07/2015)
13.5673
13.6231
13.6140
13.6083
13.6112
Tuesday 14 July 2015 (14/07/2015)
13.7437
13.5934
13.7255
13.7192
13.7224
Monday 13 July 2015 (13/07/2015)
13.8066
13.7476
13.7643
13.8700
13.8172
Friday 10 July 2015 (10/07/2015)
13.7809
13.8743
13.9092
13.8623
13.8858
Thursday 9 July 2015 (09/07/2015)
13.8748
13.7836
13.8480
13.8291
13.8386
Wednesday 8 July 2015 (08/07/2015)
13.7777
13.8751
13.7583
13.8736
13.8160
Tuesday 7 July 2015 (07/07/2015)
13.7305
13.7777
13.6984
13.6725
13.6855
Monday 6 July 2015 (06/07/2015)
13.4297
13.7076
13.6965
13.5217
13.6091
Friday 3 July 2015 (03/07/2015)
13.5982
13.5691
13.6246
13.5758
13.6002
Thursday 2 July 2015 (02/07/2015)
13.5004
13.5982
13.5507
13.5402
13.5455
Wednesday 1 July 2015 (01/07/2015)
13.5604
13.5117
13.5135
13.5687
13.5411

June

Tuesday 30 June 2015 (30/06/2015)
13.8205
13.5621
13.7231
13.6243
13.6737
Monday 29 June 2015 (29/06/2015)
13.4521
13.8225
13.5658
13.6984
13.6321
Friday 26 June 2015 (26/06/2015)
13.5513
13.6414
13.6317
13.5545
13.5931
Thursday 25 June 2015 (25/06/2015)
13.6170
13.5532
13.5904
13.5943
13.5924
Wednesday 24 June 2015 (24/06/2015)
13.6322
13.6137
13.6262
13.6055
13.6159
Tuesday 23 June 2015 (23/06/2015)
13.7530
13.6322
13.6182
13.7021
13.6602
Monday 22 June 2015 (22/06/2015)
13.9255
13.7509
13.8825
13.7888
13.8357
Friday 19 June 2015 (19/06/2015)
13.8240
13.8832
13.8518
13.8107
13.8313
Thursday 18 June 2015 (18/06/2015)
14.0949
13.8300
14.1544
13.8903
14.0224
Wednesday 17 June 2015 (17/06/2015)
13.9258
14.0855
14.0778
13.9660
14.0219
Tuesday 16 June 2015 (16/06/2015)
14.0247
13.9268
13.9390
14.0126
13.9758
Monday 15 June 2015 (15/06/2015)
13.9621
14.0243
13.9791
13.9594
13.9693
Friday 12 June 2015 (12/06/2015)
13.9662
14.0093
13.9597
13.9107
13.9352
Thursday 11 June 2015 (11/06/2015)
13.9813
13.9684
13.9485
13.9846
13.9666
Wednesday 10 June 2015 (10/06/2015)
14.0745
13.9991
14.0500
14.0680
14.0590
Tuesday 9 June 2015 (09/06/2015)
14.1639
14.0749
14.1224
14.0742
14.0983
Monday 8 June 2015 (08/06/2015)
13.9277
14.1749
13.9999
14.0885
14.0442
Friday 5 June 2015 (05/06/2015)
13.8827
13.9445
13.9799
13.8566
13.9183
Thursday 4 June 2015 (04/06/2015)
13.8446
13.8806
13.9155
13.8772
13.8964
Wednesday 3 June 2015 (03/06/2015)
13.6419
13.8402
13.6730
13.7412
13.7071
Tuesday 2 June 2015 (02/06/2015)
13.3767
13.6395
13.4973
13.5697
13.5335
Monday 1 June 2015 (01/06/2015)
13.3465
13.3815
13.3557
13.3398
13.3478

May

Friday 29 May 2015 (29/05/2015)
13.3302
13.3722
13.3398
13.3585
13.3492
Thursday 28 May 2015 (28/05/2015)
13.1175
13.3271
13.2593
13.2084
13.2339
Wednesday 27 May 2015 (27/05/2015)
13.1335
13.1184
13.1741
13.1380
13.1561
Tuesday 26 May 2015 (26/05/2015)
13.0422
13.1356
13.1396
12.9735
13.0566
Monday 25 May 2015 (25/05/2015)
13.0696
13.0403
13.0047
13.0687
13.0367
Friday 22 May 2015 (22/05/2015)
13.1259
13.0916
13.1377
13.1588
13.1483
Thursday 21 May 2015 (21/05/2015)
13.1282
13.1254
13.2882
13.1762
13.2322
Wednesday 20 May 2015 (20/05/2015)
13.2912
13.1321
13.2723
13.2159
13.2441
Tuesday 19 May 2015 (19/05/2015)
13.4124
13.2895
13.2716
13.2458
13.2587
Monday 18 May 2015 (18/05/2015)
13.8990
13.4085
13.7969
13.5018
13.6494
Friday 15 May 2015 (15/05/2015)
13.4659
13.5787
13.5034
13.5088
13.5061
Thursday 14 May 2015 (14/05/2015)
13.5052
13.4659
13.5411
13.4611
13.5011
Wednesday 13 May 2015 (13/05/2015)
13.5886
13.5033
13.5770
13.5111
13.5441
Tuesday 12 May 2015 (12/05/2015)
13.3510
13.5854
13.6082
13.4653
13.5368
Monday 11 May 2015 (11/05/2015)
13.3689
13.3519
13.4383
13.3418
13.3901
Friday 8 May 2015 (08/05/2015)
13.5447
13.3798
13.4398
13.5447
13.4923
Thursday 7 May 2015 (07/05/2015)
13.5747
13.5580
13.5611
13.6149
13.5880
Wednesday 6 May 2015 (06/05/2015)
13.4313
13.5777
13.5048
13.5576
13.5312
Tuesday 5 May 2015 (05/05/2015)
13.4240
13.4313
13.3628
13.4143
13.3886
Monday 4 May 2015 (04/05/2015)
13.4952
13.4277
13.4409
13.4547
13.4478
Friday 1 May 2015 (01/05/2015)
13.3601
13.5087
13.3764
13.4087
13.3926

April

Thursday 30 April 2015 (30/04/2015)
13.1796
13.3677
13.1795
13.3372
13.2584
Wednesday 29 April 2015 (29/04/2015)
13.0853
13.1805
13.0949
13.1250
13.1100
Tuesday 28 April 2015 (28/04/2015)
13.1577
13.0813
13.1883
12.9855
13.0869
Monday 27 April 2015 (27/04/2015)
13.2054
13.1516
13.1822
13.0787
13.1305
Friday 24 April 2015 (24/04/2015)
13.2533
13.2114
13.2721
13.2518
13.2620
Thursday 23 April 2015 (23/04/2015)
13.0580
13.2564
13.1345
13.1563
13.1454
Wednesday 22 April 2015 (22/04/2015)
13.0509
13.0590
13.1011
13.0703
13.0857
Tuesday 21 April 2015 (21/04/2015)
13.0354
13.0483
13.0489
13.0242
13.0366
Monday 20 April 2015 (20/04/2015)
13.0341
13.0356
13.0183
12.9654
12.9919
Friday 17 April 2015 (17/04/2015)
12.9531
13.0045
12.9495
12.9858
12.9677
Thursday 16 April 2015 (16/04/2015)
12.9501
12.9480
12.9663
12.9159
12.9411
Wednesday 15 April 2015 (15/04/2015)
12.8054
12.9501
12.9024
12.7926
12.8475
Tuesday 14 April 2015 (14/04/2015)
12.7797
12.8076
12.8277
12.8144
12.8211
Monday 13 April 2015 (13/04/2015)
12.7447
12.7827
12.8350
12.7542
12.7946
Friday 10 April 2015 (10/04/2015)
12.6233
12.7647
12.7554
12.5592
12.6573
Thursday 9 April 2015 (09/04/2015)
12.7431
12.6204
12.7304
12.6581
12.6943
Wednesday 8 April 2015 (08/04/2015)
12.8131
12.7426
12.8167
12.8337
12.8252
Tuesday 7 April 2015 (07/04/2015)
12.7872
12.8141
12.8673
12.8041
12.8357
Monday 6 April 2015 (06/04/2015)
12.9788
12.7931
12.9458
12.8532
12.8995
Friday 3 April 2015 (03/04/2015)
13.0347
12.9406
13.1158
12.9688
13.0423
Thursday 2 April 2015 (02/04/2015)
12.9558
13.0352
12.9566
13.0248
12.9907
Wednesday 1 April 2015 (01/04/2015)
13.0736
12.9560
13.0993
12.9461
13.0227

March

Tuesday 31 March 2015 (31/03/2015)
13.1371
13.0774
13.0762
13.1244
13.1003
Monday 30 March 2015 (30/03/2015)
13.0274
13.1278
13.1374
13.0525
13.0950
Friday 27 March 2015 (27/03/2015)
12.9134
13.0392
12.9986
12.9322
12.9654
Thursday 26 March 2015 (26/03/2015)
12.9279
12.9158
13.0154
12.9457
12.9806
Wednesday 25 March 2015 (25/03/2015)
12.9322
12.9289
12.9935
12.9353
12.9644
Tuesday 24 March 2015 (24/03/2015)
13.1001
12.9280
13.0872
12.9266
13.0069
Monday 23 March 2015 (23/03/2015)
13.1540
13.0962
13.1464
13.0449
13.0957
Friday 20 March 2015 (20/03/2015)
13.0667
13.1151
13.1384
13.0471
13.0928
Thursday 19 March 2015 (19/03/2015)
13.4636
13.0662
13.2914
13.0970
13.1942
Wednesday 18 March 2015 (18/03/2015)
13.1298
13.4918
13.4304
13.2031
13.3168
Tuesday 17 March 2015 (17/03/2015)
13.0981
13.1278
13.0882
13.1491
13.1187
Monday 16 March 2015 (16/03/2015)
13.0563
13.0991
13.1004
13.1165
13.1085
Friday 13 March 2015 (13/03/2015)
13.0437
13.0851
13.1020
13.0211
13.0616
Thursday 12 March 2015 (12/03/2015)
12.9528
13.0360
12.9581
13.0182
12.9882
Wednesday 11 March 2015 (11/03/2015)
13.1083
12.9495
12.9660
13.0001
12.9831
Tuesday 10 March 2015 (10/03/2015)
13.1526
13.1073
13.1993
13.1031
13.1512
Monday 9 March 2015 (09/03/2015)
12.9456
13.1535
13.1560
12.9752
13.0656
Friday 6 March 2015 (06/03/2015)
12.9636
12.9707
13.0651
12.8796
12.9724
Thursday 5 March 2015 (05/03/2015)
13.0622
12.9660
13.0419
13.0326
13.0373
Wednesday 4 March 2015 (04/03/2015)
13.1867
13.0615
13.1261
13.0994
13.1128
Tuesday 3 March 2015 (03/03/2015)
13.1691
13.1825
13.1845
13.1071
13.1458
Monday 2 March 2015 (02/03/2015)
13.0640
13.1004
13.0993
13.1289
13.1141

February

Friday 27 February 2015 (27/02/2015)
12.8068
13.0787
13.0904
12.8544
12.9724
Thursday 26 February 2015 (26/02/2015)
13.0421
12.8095
12.9606
12.9006
12.9306
Wednesday 25 February 2015 (25/02/2015)
13.1658
13.0407
13.1451
13.0124
13.0788
Tuesday 24 February 2015 (24/02/2015)
13.2564
13.1699
13.2363
13.0602
13.1483
Monday 23 February 2015 (23/02/2015)
13.2867
13.2591
13.2608
13.2650
13.2629
Friday 20 February 2015 (20/02/2015)
13.2500
13.2648
13.2137
13.2907
13.2522
Thursday 19 February 2015 (19/02/2015)
13.3597
13.2481
13.3306
13.3116
13.3211
Wednesday 18 February 2015 (18/02/2015)
13.2491
13.3638
13.3289
13.2431
13.2860
Tuesday 17 February 2015 (17/02/2015)
13.2265
13.2530
13.2205
13.2304
13.2255
Monday 16 February 2015 (16/02/2015)
13.3831
13.2090
13.3567
13.2801
13.3184
Friday 13 February 2015 (13/02/2015)
13.4084
13.3671
13.3917
13.3224
13.3571
Thursday 12 February 2015 (12/02/2015)
13.3810
13.4091
13.4257
13.4429
13.4343
Wednesday 11 February 2015 (11/02/2015)
13.2396
13.3766
13.3873
13.2459
13.3166
Tuesday 10 February 2015 (10/02/2015)
13.1128
13.2293
13.2459
13.1184
13.1822
Monday 9 February 2015 (09/02/2015)
12.9214
13.1136
13.0860
12.9723
13.0292
Friday 6 February 2015 (06/02/2015)
12.9561
12.9450
13.0278
12.9590
12.9934
Thursday 5 February 2015 (05/02/2015)
12.9970
12.9561
13.0073
12.9679
12.9876
Wednesday 4 February 2015 (04/02/2015)
13.1198
12.9891
13.0419
13.1048
13.0734
Tuesday 3 February 2015 (03/02/2015)
13.1321
13.1221
13.1688
13.0758
13.1223
Monday 2 February 2015 (02/02/2015)
13.1528
13.1336
13.1388
13.0792
13.1090

January

Friday 30 January 2015 (30/01/2015)
13.0798
13.1333
13.1421
13.0922
13.1172
Thursday 29 January 2015 (29/01/2015)
13.0309
13.0790
13.0741
13.0681
13.0711
Wednesday 28 January 2015 (28/01/2015)
13.1754
13.0346
13.1149
13.1019
13.1084
Tuesday 27 January 2015 (27/01/2015)
12.9345
13.1594
13.0924
13.0078
13.0501
Monday 26 January 2015 (26/01/2015)
12.8073
12.9332
12.8423
12.9032
12.8728
Friday 23 January 2015 (23/01/2015)
13.0540
12.8471
12.8252
12.9889
12.9071
Thursday 22 January 2015 (22/01/2015)
13.3857
13.0517
13.2373
13.2361
13.2367
Wednesday 21 January 2015 (21/01/2015)
13.4561
13.3813
13.4684
13.4320
13.4502
Tuesday 20 January 2015 (20/01/2015)
13.5238
13.4538
13.4785
13.4962
13.4874
Monday 19 January 2015 (19/01/2015)
13.3430
13.5253
13.4680
13.4327
13.4504
Friday 16 January 2015 (16/01/2015)
13.3663
13.3687
13.3176
13.3845
13.3511
Thursday 15 January 2015 (15/01/2015)
13.5681
13.3622
13.3839
13.5045
13.4442
Wednesday 14 January 2015 (14/01/2015)
13.5688
13.5670
13.6223
13.5499
13.5861
Tuesday 13 January 2015 (13/01/2015)
13.6492
13.5595
13.5898
13.6742
13.6320
Monday 12 January 2015 (12/01/2015)
13.6828
13.6464
13.6546
13.6622
13.6584
Friday 9 January 2015 (09/01/2015)
13.6882
13.6709
13.6699
13.6197
13.6448
Thursday 8 January 2015 (08/01/2015)
13.8549
13.6905
13.8155
13.7183
13.7669
Wednesday 7 January 2015 (07/01/2015)
13.9372
13.8534
13.8778
13.8475
13.8627
Tuesday 6 January 2015 (06/01/2015)
13.9779
13.9356
13.9736
13.9546
13.9641
Monday 5 January 2015 (05/01/2015)
14.0161
13.9771
14.0089
13.9786
13.9938
Friday 2 January 2015 (02/01/2015)
14.0098
14.0744
13.9904
13.9613
13.9759
Thursday 1 January 2015 (01/01/2015)
13.9935
13.9998
13.9922
13.9814
13.9868