Euro-Swaziland Lilageni History: 2014
Go
Set AlertDaily EUR/SZL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 15.2939, reached on 29/01/2014
The lowest level of 2014 was 13.5804 reached 24/11/2014
The average level of 2014 was 14.4049
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/SZL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.0514 | 13.9981 | 14.0165 | 14.0569 | 14.0367 |
| Tuesday 30 December 2014 (30/12/2014) | 14.1076 | 14.0527 | 14.1181 | 14.1031 | 14.1106 |
| Monday 29 December 2014 (29/12/2014) | 14.1230 | 14.1249 | 14.1326 | 14.1389 | 14.1358 |
| Friday 26 December 2014 (26/12/2014) | 14.2400 | 14.1207 | 14.1824 | 14.1682 | 14.1753 |
| Thursday 25 December 2014 (25/12/2014) | 14.2204 | 14.2249 | 14.2067 | 14.2550 | 14.2309 |
| Wednesday 24 December 2014 (24/12/2014) | 14.1476 | 14.2155 | 14.2099 | 14.1721 | 14.1910 |
| Tuesday 23 December 2014 (23/12/2014) | 14.1309 | 14.1471 | 14.1484 | 14.1094 | 14.1289 |
| Monday 22 December 2014 (22/12/2014) | 14.1536 | 14.1329 | 14.1683 | 14.1476 | 14.1580 |
| Friday 19 December 2014 (19/12/2014) | 14.1906 | 14.1603 | 14.1741 | 14.2004 | 14.1873 |
| Thursday 18 December 2014 (18/12/2014) | 14.4190 | 14.1848 | 14.3080 | 14.3147 | 14.3114 |
| Wednesday 17 December 2014 (17/12/2014) | 14.5797 | 14.4186 | 14.5183 | 14.4173 | 14.4678 |
| Tuesday 16 December 2014 (16/12/2014) | 14.4873 | 14.5820 | 14.6810 | 14.5754 | 14.6282 |
| Monday 15 December 2014 (15/12/2014) | 14.5215 | 14.4941 | 14.5623 | 14.4925 | 14.5274 |
| Friday 12 December 2014 (12/12/2014) | 14.3438 | 14.5020 | 14.4827 | 14.4497 | 14.4662 |
| Thursday 11 December 2014 (11/12/2014) | 14.3810 | 14.3419 | 14.3914 | 14.4114 | 14.4014 |
| Wednesday 10 December 2014 (10/12/2014) | 14.1227 | 14.3842 | 14.3219 | 14.1626 | 14.2423 |
| Tuesday 9 December 2014 (09/12/2014) | 14.1711 | 14.1227 | 14.1786 | 14.1667 | 14.1727 |
| Monday 8 December 2014 (08/12/2014) | 13.9508 | 14.2120 | 14.1825 | 13.9660 | 14.0743 |
| Friday 5 December 2014 (05/12/2014) | 13.9163 | 13.9631 | 13.9183 | 13.8734 | 13.8959 |
| Thursday 4 December 2014 (04/12/2014) | 13.8145 | 13.9205 | 13.8500 | 13.8406 | 13.8453 |
| Wednesday 3 December 2014 (03/12/2014) | 13.7801 | 13.8091 | 13.8130 | 13.7822 | 13.7976 |
| Tuesday 2 December 2014 (02/12/2014) | 13.7425 | 13.7825 | 13.7826 | 13.7036 | 13.7431 |
| Monday 1 December 2014 (01/12/2014) | 13.7540 | 13.7390 | 13.7577 | 13.7141 | 13.7359 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.6525 | 13.7208 | 13.6863 | 13.7191 | 13.7027 |
| Thursday 27 November 2014 (27/11/2014) | 13.7254 | 13.6699 | 13.7063 | 13.6979 | 13.7021 |
| Wednesday 26 November 2014 (26/11/2014) | 13.7122 | 13.7235 | 13.7132 | 13.7125 | 13.7129 |
| Tuesday 25 November 2014 (25/11/2014) | 13.6766 | 13.7103 | 13.6857 | 13.6635 | 13.6746 |
| Monday 24 November 2014 (24/11/2014) | 13.5310 | 13.6766 | 13.7163 | 13.5804 | 13.6484 |
| Friday 21 November 2014 (21/11/2014) | 13.7577 | 13.5496 | 13.6216 | 13.6873 | 13.6545 |
| Thursday 20 November 2014 (20/11/2014) | 13.8862 | 13.7577 | 13.8646 | 13.8059 | 13.8353 |
| Wednesday 19 November 2014 (19/11/2014) | 13.8051 | 13.8843 | 13.9003 | 13.8124 | 13.8564 |
| Tuesday 18 November 2014 (18/11/2014) | 13.8024 | 13.8083 | 13.8283 | 13.8094 | 13.8189 |
| Monday 17 November 2014 (17/11/2014) | 14.0539 | 13.8000 | 14.0283 | 13.8665 | 13.9474 |
| Friday 14 November 2014 (14/11/2014) | 13.9846 | 14.0472 | 13.9737 | 13.9664 | 13.9701 |
| Thursday 13 November 2014 (13/11/2014) | 13.9330 | 13.9862 | 13.9330 | 13.9836 | 13.9583 |
| Wednesday 12 November 2014 (12/11/2014) | 14.0450 | 13.9341 | 13.9892 | 13.9464 | 13.9678 |
| Tuesday 11 November 2014 (11/11/2014) | 14.0024 | 14.0450 | 14.0383 | 13.9535 | 13.9959 |
| Monday 10 November 2014 (10/11/2014) | 13.8958 | 14.0019 | 13.9854 | 13.8992 | 13.9423 |
| Friday 7 November 2014 (07/11/2014) | 13.7815 | 13.8699 | 13.9575 | 13.8257 | 13.8916 |
| Thursday 6 November 2014 (06/11/2014) | 13.9386 | 13.7815 | 13.9167 | 13.8660 | 13.8914 |
| Wednesday 5 November 2014 (05/11/2014) | 13.8786 | 13.9386 | 13.9374 | 13.8833 | 13.9104 |
| Tuesday 4 November 2014 (04/11/2014) | 13.7473 | 13.8778 | 13.8364 | 13.8011 | 13.8188 |
| Monday 3 November 2014 (03/11/2014) | 13.7663 | 13.7517 | 13.8180 | 13.7458 | 13.7819 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.7790 | 13.7800 | 13.8077 | 13.7447 | 13.7762 |
| Thursday 30 October 2014 (30/10/2014) | 13.7338 | 13.7771 | 13.7733 | 13.7207 | 13.7470 |
| Wednesday 29 October 2014 (29/10/2014) | 13.8841 | 13.7357 | 13.8834 | 13.7674 | 13.8254 |
| Tuesday 28 October 2014 (28/10/2014) | 13.9357 | 13.8865 | 13.9765 | 13.8651 | 13.9208 |
| Monday 27 October 2014 (27/10/2014) | 14.0914 | 13.9357 | 14.0640 | 13.9094 | 13.9867 |
| Friday 24 October 2014 (24/10/2014) | 13.8611 | 13.8998 | 13.9059 | 13.8737 | 13.8898 |
| Thursday 23 October 2014 (23/10/2014) | 13.9560 | 13.8611 | 13.9421 | 13.8928 | 13.9175 |
| Wednesday 22 October 2014 (22/10/2014) | 13.9653 | 13.9538 | 13.9611 | 13.9589 | 13.9600 |
| Tuesday 21 October 2014 (21/10/2014) | 14.1475 | 13.9675 | 14.0815 | 14.0518 | 14.0667 |
| Monday 20 October 2014 (20/10/2014) | 14.1702 | 14.1471 | 14.1839 | 14.0891 | 14.1365 |
| Friday 17 October 2014 (17/10/2014) | 14.3280 | 14.1773 | 14.2875 | 14.2454 | 14.2665 |
| Thursday 16 October 2014 (16/10/2014) | 14.1758 | 14.3316 | 14.3062 | 14.1687 | 14.2375 |
| Wednesday 15 October 2014 (15/10/2014) | 14.0162 | 14.1766 | 14.0441 | 14.1197 | 14.0819 |
| Tuesday 14 October 2014 (14/10/2014) | 14.0793 | 14.0218 | 14.0493 | 13.9990 | 14.0242 |
| Monday 13 October 2014 (13/10/2014) | 14.0350 | 14.0863 | 14.0624 | 14.0481 | 14.0553 |
| Friday 10 October 2014 (10/10/2014) | 13.9984 | 14.0217 | 14.0140 | 13.9563 | 13.9852 |
| Thursday 9 October 2014 (09/10/2014) | 14.2451 | 13.9973 | 14.2412 | 14.0297 | 14.1355 |
| Wednesday 8 October 2014 (08/10/2014) | 14.1795 | 14.2439 | 14.2246 | 14.1717 | 14.1982 |
| Tuesday 7 October 2014 (07/10/2014) | 14.2671 | 14.1799 | 14.2488 | 14.1611 | 14.2050 |
| Monday 6 October 2014 (06/10/2014) | 14.1559 | 14.2639 | 14.2010 | 14.1918 | 14.1964 |
| Friday 3 October 2014 (03/10/2014) | 14.1675 | 14.1439 | 14.1647 | 13.8406 | 14.0027 |
| Thursday 2 October 2014 (02/10/2014) | 14.2151 | 14.1675 | 14.2443 | 14.1619 | 14.2031 |
| Wednesday 1 October 2014 (01/10/2014) | 14.3130 | 14.2159 | 14.2784 | 14.2056 | 14.2420 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.3302 | 14.3129 | 14.2850 | 13.9517 | 14.1184 |
| Monday 29 September 2014 (29/09/2014) | 14.2513 | 14.3310 | 14.3382 | 14.2590 | 14.2986 |
| Friday 26 September 2014 (26/09/2014) | 14.2679 | 14.2516 | 14.2780 | 14.2599 | 14.2690 |
| Thursday 25 September 2014 (25/09/2014) | 14.2354 | 14.2701 | 14.2378 | 14.2315 | 14.2347 |
| Wednesday 24 September 2014 (24/09/2014) | 14.2667 | 14.2362 | 14.2453 | 14.2789 | 14.2621 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3446 | 14.2698 | 14.3154 | 14.3290 | 14.3222 |
| Monday 22 September 2014 (22/09/2014) | 14.1042 | 14.3435 | 14.3274 | 14.1120 | 14.2197 |
| Friday 19 September 2014 (19/09/2014) | 14.2639 | 14.1107 | 14.2420 | 14.1230 | 14.1825 |
| Thursday 18 September 2014 (18/09/2014) | 14.0700 | 14.2620 | 14.2863 | 14.0679 | 14.1771 |
| Wednesday 17 September 2014 (17/09/2014) | 14.2014 | 14.0751 | 14.1736 | 14.1831 | 14.1784 |
| Tuesday 16 September 2014 (16/09/2014) | 14.2328 | 14.2037 | 14.2249 | 14.2066 | 14.2158 |
| Monday 15 September 2014 (15/09/2014) | 14.2723 | 14.2362 | 14.2269 | 14.2323 | 14.2296 |
| Friday 12 September 2014 (12/09/2014) | 14.1624 | 14.2628 | 14.2174 | 14.2150 | 14.2162 |
| Thursday 11 September 2014 (11/09/2014) | 14.1315 | 14.1624 | 14.1839 | 14.1367 | 14.1603 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1586 | 14.1323 | 14.1091 | 14.2100 | 14.1596 |
| Tuesday 9 September 2014 (09/09/2014) | 13.8639 | 14.1586 | 14.0809 | 13.8836 | 13.9823 |
| Monday 8 September 2014 (08/09/2014) | 13.9598 | 13.8650 | 13.9142 | 13.7976 | 13.8559 |
| Friday 5 September 2014 (05/09/2014) | 13.7996 | 13.8220 | 13.8067 | 13.8214 | 13.8141 |
| Thursday 4 September 2014 (04/09/2014) | 14.0729 | 13.8060 | 13.9240 | 13.9190 | 13.9215 |
| Wednesday 3 September 2014 (03/09/2014) | 14.1009 | 14.0721 | 14.0884 | 14.0681 | 14.0783 |
| Tuesday 2 September 2014 (02/09/2014) | 14.0047 | 14.1032 | 14.0063 | 14.0413 | 14.0238 |
| Monday 1 September 2014 (01/09/2014) | 14.0597 | 14.0044 | 14.0541 | 14.0253 | 14.0397 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0571 | 13.9750 | 14.0123 | 14.0236 | 14.0180 |
| Thursday 28 August 2014 (28/08/2014) | 14.0501 | 14.0571 | 14.0438 | 14.0647 | 14.0543 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0880 | 14.0536 | 14.0997 | 14.0594 | 14.0796 |
| Tuesday 26 August 2014 (26/08/2014) | 14.1283 | 14.0896 | 14.1535 | 14.1020 | 14.1278 |
| Monday 25 August 2014 (25/08/2014) | 14.1336 | 14.1283 | 14.1293 | 14.1382 | 14.1338 |
| Friday 22 August 2014 (22/08/2014) | 14.2238 | 14.1846 | 14.1807 | 14.2216 | 14.2012 |
| Thursday 21 August 2014 (21/08/2014) | 14.2026 | 14.2230 | 14.2009 | 14.2229 | 14.2119 |
| Wednesday 20 August 2014 (20/08/2014) | 14.1663 | 14.2065 | 14.2173 | 14.1554 | 14.1864 |
| Tuesday 19 August 2014 (19/08/2014) | 14.2023 | 14.1659 | 14.1917 | 14.1811 | 14.1864 |
| Monday 18 August 2014 (18/08/2014) | 14.1069 | 14.2023 | 14.1977 | 14.1341 | 14.1659 |
| Friday 15 August 2014 (15/08/2014) | 14.0825 | 14.1487 | 14.1170 | 14.1208 | 14.1189 |
| Thursday 14 August 2014 (14/08/2014) | 14.1427 | 14.0825 | 14.1315 | 14.1244 | 14.1280 |
| Wednesday 13 August 2014 (13/08/2014) | 14.2346 | 14.1427 | 14.1996 | 14.1607 | 14.1802 |
| Tuesday 12 August 2014 (12/08/2014) | 14.2764 | 14.2354 | 14.2250 | 14.2634 | 14.2442 |
| Monday 11 August 2014 (11/08/2014) | 14.3754 | 14.2772 | 14.3552 | 14.2937 | 14.3245 |
| Friday 8 August 2014 (08/08/2014) | 14.3157 | 14.3812 | 14.3119 | 14.3122 | 14.3121 |
| Thursday 7 August 2014 (07/08/2014) | 14.3918 | 14.3165 | 14.3688 | 14.3413 | 14.3551 |
| Wednesday 6 August 2014 (06/08/2014) | 14.3441 | 14.3933 | 14.3501 | 14.3442 | 14.3472 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3545 | 14.3441 | 14.3776 | 14.3239 | 14.3508 |
| Monday 4 August 2014 (04/08/2014) | 14.3584 | 14.3545 | 14.3534 | 14.3533 | 14.3534 |
| Friday 1 August 2014 (01/08/2014) | 14.3572 | 14.3660 | 14.3470 | 14.3253 | 14.3362 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.2749 | 14.3545 | 14.3332 | 14.2673 | 14.3003 |
| Wednesday 30 July 2014 (30/07/2014) | 14.2157 | 14.2756 | 14.2798 | 14.1979 | 14.2389 |
| Tuesday 29 July 2014 (29/07/2014) | 14.2099 | 14.2161 | 14.2073 | 14.1950 | 14.2012 |
| Monday 28 July 2014 (28/07/2014) | 14.1144 | 14.2099 | 14.2084 | 14.1267 | 14.1676 |
| Friday 25 July 2014 (25/07/2014) | 14.1539 | 14.1128 | 14.1244 | 14.1503 | 14.1374 |
| Thursday 24 July 2014 (24/07/2014) | 14.1899 | 14.1550 | 14.1698 | 14.1644 | 14.1671 |
| Wednesday 23 July 2014 (23/07/2014) | 14.2429 | 14.1899 | 14.2208 | 14.1354 | 14.1781 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3771 | 14.2443 | 14.3285 | 14.2857 | 14.3071 |
| Monday 21 July 2014 (21/07/2014) | 14.4549 | 14.3763 | 14.4540 | 14.3780 | 14.4160 |
| Friday 18 July 2014 (18/07/2014) | 14.4705 | 14.4530 | 14.4625 | 14.4427 | 14.4526 |
| Thursday 17 July 2014 (17/07/2014) | 14.4491 | 14.4724 | 14.4785 | 14.4543 | 14.4664 |
| Wednesday 16 July 2014 (16/07/2014) | 14.4563 | 14.4491 | 14.4528 | 14.4536 | 14.4532 |
| Tuesday 15 July 2014 (15/07/2014) | 14.5751 | 14.4567 | 14.5345 | 14.5735 | 14.5540 |
| Monday 14 July 2014 (14/07/2014) | 14.5774 | 14.5751 | 14.5917 | 14.5575 | 14.5746 |
| Friday 11 July 2014 (11/07/2014) | 14.6024 | 14.5968 | 14.5924 | 14.5916 | 14.5920 |
| Thursday 10 July 2014 (10/07/2014) | 14.5933 | 14.6032 | 14.5914 | 14.5888 | 14.5901 |
| Wednesday 9 July 2014 (09/07/2014) | 14.5686 | 14.5933 | 14.5795 | 14.5636 | 14.5716 |
| Tuesday 8 July 2014 (08/07/2014) | 14.6922 | 14.5681 | 14.6782 | 14.5774 | 14.6278 |
| Monday 7 July 2014 (07/07/2014) | 14.6742 | 14.6918 | 14.6672 | 14.5613 | 14.6143 |
| Friday 4 July 2014 (04/07/2014) | 14.6985 | 14.6783 | 14.6931 | 14.5750 | 14.6341 |
| Thursday 3 July 2014 (03/07/2014) | 14.7052 | 14.7000 | 14.6927 | 14.6935 | 14.6931 |
| Wednesday 2 July 2014 (02/07/2014) | 14.6367 | 14.7052 | 14.6983 | 14.6401 | 14.6692 |
| Tuesday 1 July 2014 (01/07/2014) | 14.5481 | 14.6464 | 14.6332 | 14.5527 | 14.5930 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.4905 | 14.5481 | 14.5468 | 14.5155 | 14.5312 |
| Friday 27 June 2014 (27/06/2014) | 14.5167 | 14.4937 | 14.5812 | 14.4848 | 14.5330 |
| Thursday 26 June 2014 (26/06/2014) | 14.3865 | 14.5151 | 14.4999 | 14.3964 | 14.4482 |
| Wednesday 25 June 2014 (25/06/2014) | 14.3488 | 14.3865 | 14.3717 | 14.3822 | 14.3770 |
| Tuesday 24 June 2014 (24/06/2014) | 14.4407 | 14.3520 | 14.4343 | 14.3597 | 14.3970 |
| Monday 23 June 2014 (23/06/2014) | 14.5619 | 14.4396 | 14.5621 | 14.4090 | 14.4856 |
| Friday 20 June 2014 (20/06/2014) | 14.5200 | 14.5735 | 14.5430 | 14.5182 | 14.5306 |
| Thursday 19 June 2014 (19/06/2014) | 14.6036 | 14.5224 | 14.6041 | 14.5851 | 14.5946 |
| Wednesday 18 June 2014 (18/06/2014) | 14.6267 | 14.6016 | 14.6026 | 14.5844 | 14.5935 |
| Tuesday 17 June 2014 (17/06/2014) | 14.5728 | 14.6282 | 14.6237 | 14.5784 | 14.6011 |
| Monday 16 June 2014 (16/06/2014) | 14.6207 | 14.5744 | 14.6108 | 14.5719 | 14.5914 |
| Friday 13 June 2014 (13/06/2014) | 14.4800 | 14.6257 | 14.6217 | 14.4815 | 14.5516 |
| Thursday 12 June 2014 (12/06/2014) | 14.5784 | 14.4768 | 14.5178 | 14.4802 | 14.4990 |
| Wednesday 11 June 2014 (11/06/2014) | 14.4894 | 14.5800 | 14.5817 | 14.4797 | 14.5307 |
| Tuesday 10 June 2014 (10/06/2014) | 14.4212 | 14.4903 | 14.4677 | 14.3953 | 14.4315 |
| Monday 9 June 2014 (09/06/2014) | 14.5088 | 14.4179 | 14.4593 | 14.4651 | 14.4622 |
| Friday 6 June 2014 (06/06/2014) | 14.5984 | 14.5111 | 14.5852 | 14.4553 | 14.5203 |
| Thursday 5 June 2014 (05/06/2014) | 14.5994 | 14.5968 | 14.5229 | 14.5831 | 14.5530 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6148 | 14.6023 | 14.6139 | 14.6145 | 14.6142 |
| Tuesday 3 June 2014 (03/06/2014) | 14.5060 | 14.6156 | 14.5833 | 14.5551 | 14.5692 |
| Monday 2 June 2014 (02/06/2014) | 14.2461 | 14.5052 | 14.5216 | 14.2467 | 14.3842 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.2161 | 14.4111 | 14.4003 | 14.1933 | 14.2968 |
| Thursday 29 May 2014 (29/05/2014) | 14.2139 | 14.2164 | 14.2205 | 14.1913 | 14.2059 |
| Wednesday 28 May 2014 (28/05/2014) | 14.1942 | 14.2163 | 14.1906 | 14.1873 | 14.1890 |
| Tuesday 27 May 2014 (27/05/2014) | 14.1428 | 14.1926 | 14.2080 | 14.0961 | 14.1521 |
| Monday 26 May 2014 (26/05/2014) | 14.0586 | 14.1432 | 14.1171 | 14.0837 | 14.1004 |
| Friday 23 May 2014 (23/05/2014) | 14.1315 | 14.0771 | 14.1114 | 14.0506 | 14.0810 |
| Thursday 22 May 2014 (22/05/2014) | 14.2496 | 14.1290 | 14.2330 | 14.1470 | 14.1900 |
| Wednesday 21 May 2014 (21/05/2014) | 14.3515 | 14.2485 | 14.3050 | 14.2963 | 14.3007 |
| Tuesday 20 May 2014 (20/05/2014) | 14.2495 | 14.3523 | 14.3305 | 14.2512 | 14.2909 |
| Monday 19 May 2014 (19/05/2014) | 14.1849 | 14.2495 | 14.2470 | 14.1911 | 14.2191 |
| Friday 16 May 2014 (16/05/2014) | 14.2059 | 14.1821 | 14.1958 | 14.2143 | 14.2051 |
| Thursday 15 May 2014 (15/05/2014) | 14.1731 | 14.2067 | 14.1831 | 14.1682 | 14.1757 |
| Wednesday 14 May 2014 (14/05/2014) | 14.0867 | 14.1703 | 14.0987 | 14.1113 | 14.1050 |
| Tuesday 13 May 2014 (13/05/2014) | 14.2297 | 14.0878 | 14.2048 | 14.1360 | 14.1704 |
| Monday 12 May 2014 (12/05/2014) | 14.2578 | 14.2305 | 14.2557 | 14.2441 | 14.2499 |
| Friday 9 May 2014 (09/05/2014) | 14.3261 | 14.2590 | 14.3027 | 14.2632 | 14.2830 |
| Thursday 8 May 2014 (08/05/2014) | 14.6271 | 14.3261 | 14.5703 | 14.4276 | 14.4990 |
| Wednesday 7 May 2014 (07/05/2014) | 14.6398 | 14.6239 | 14.6223 | 14.5585 | 14.5904 |
| Tuesday 6 May 2014 (06/05/2014) | 14.6113 | 14.6415 | 14.6591 | 14.6141 | 14.6366 |
| Monday 5 May 2014 (05/05/2014) | 14.5834 | 14.6125 | 14.5995 | 14.5867 | 14.5931 |
| Friday 2 May 2014 (02/05/2014) | 14.5944 | 14.5779 | 14.5765 | 14.5468 | 14.5617 |
| Thursday 1 May 2014 (01/05/2014) | 14.6252 | 14.5928 | 14.6128 | 14.5849 | 14.5989 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.5736 | 14.6285 | 14.6033 | 14.6171 | 14.6102 |
| Tuesday 29 April 2014 (29/04/2014) | 14.7396 | 14.5777 | 14.7027 | 14.6614 | 14.6821 |
| Monday 28 April 2014 (28/04/2014) | 14.7508 | 14.7420 | 14.7506 | 14.7144 | 14.7325 |
| Friday 25 April 2014 (25/04/2014) | 14.7094 | 14.7357 | 14.7385 | 14.7264 | 14.7325 |
| Thursday 24 April 2014 (24/04/2014) | 14.6690 | 14.7127 | 14.6934 | 14.6714 | 14.6824 |
| Wednesday 23 April 2014 (23/04/2014) | 14.5549 | 14.6690 | 14.6145 | 14.5939 | 14.6042 |
| Tuesday 22 April 2014 (22/04/2014) | 14.4833 | 14.5565 | 14.5540 | 14.4832 | 14.5186 |
| Monday 21 April 2014 (21/04/2014) | 14.4990 | 14.4800 | 14.4832 | 14.5077 | 14.4955 |
| Friday 18 April 2014 (18/04/2014) | 14.4958 | 14.5146 | 14.5050 | 14.5106 | 14.5078 |
| Thursday 17 April 2014 (17/04/2014) | 14.6225 | 14.4958 | 14.6381 | 14.5283 | 14.5832 |
| Wednesday 16 April 2014 (16/04/2014) | 14.5698 | 14.6229 | 14.6198 | 14.5837 | 14.6018 |
| Tuesday 15 April 2014 (15/04/2014) | 14.5258 | 14.5698 | 14.5634 | 14.5438 | 14.5536 |
| Monday 14 April 2014 (14/04/2014) | 14.5810 | 14.5262 | 14.5374 | 14.5540 | 14.5457 |
| Friday 11 April 2014 (11/04/2014) | 14.4304 | 14.6096 | 14.5770 | 14.4491 | 14.5131 |
| Thursday 10 April 2014 (10/04/2014) | 14.4843 | 14.4316 | 14.4780 | 14.4204 | 14.4492 |
| Wednesday 9 April 2014 (09/04/2014) | 14.4126 | 14.4831 | 14.4514 | 14.4382 | 14.4448 |
| Tuesday 8 April 2014 (08/04/2014) | 14.5011 | 14.4142 | 14.5365 | 14.4608 | 14.4987 |
| Monday 7 April 2014 (07/04/2014) | 14.4285 | 14.4998 | 14.4919 | 14.4606 | 14.4763 |
| Friday 4 April 2014 (04/04/2014) | 14.6235 | 14.4254 | 14.6019 | 14.4421 | 14.5220 |
| Thursday 3 April 2014 (03/04/2014) | 14.5740 | 14.6247 | 14.6151 | 14.6276 | 14.6214 |
| Wednesday 2 April 2014 (02/04/2014) | 14.6043 | 14.5740 | 14.6394 | 14.6224 | 14.6309 |
| Tuesday 1 April 2014 (01/04/2014) | 14.5765 | 14.6043 | 14.5762 | 14.6167 | 14.5965 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.6835 | 14.5769 | 14.6727 | 14.5594 | 14.6161 |
| Friday 28 March 2014 (28/03/2014) | 14.6691 | 14.5624 | 14.6532 | 14.5739 | 14.6136 |
| Thursday 27 March 2014 (27/03/2014) | 14.7245 | 14.6712 | 14.6852 | 14.6363 | 14.6608 |
| Wednesday 26 March 2014 (26/03/2014) | 14.8775 | 14.7228 | 14.8001 | 14.7867 | 14.7934 |
| Tuesday 25 March 2014 (25/03/2014) | 15.0130 | 14.8663 | 14.9379 | 14.8917 | 14.9148 |
| Monday 24 March 2014 (24/03/2014) | 15.0344 | 15.0109 | 14.9816 | 15.0004 | 14.9910 |
| Friday 21 March 2014 (21/03/2014) | 15.0755 | 15.0167 | 15.0834 | 14.9615 | 15.0225 |
| Thursday 20 March 2014 (20/03/2014) | 14.8215 | 15.0797 | 15.0516 | 14.7895 | 14.9206 |
| Wednesday 19 March 2014 (19/03/2014) | 14.9937 | 14.8206 | 15.0267 | 14.8639 | 14.9453 |
| Tuesday 18 March 2014 (18/03/2014) | 14.9339 | 14.9899 | 15.0046 | 14.9063 | 14.9555 |
| Monday 17 March 2014 (17/03/2014) | 14.9703 | 14.9331 | 14.9458 | 14.9263 | 14.9361 |
| Friday 14 March 2014 (14/03/2014) | 15.0888 | 14.9716 | 15.0779 | 14.8764 | 14.9772 |
| Thursday 13 March 2014 (13/03/2014) | 15.1272 | 15.0872 | 15.1329 | 14.9238 | 15.0284 |
| Wednesday 12 March 2014 (12/03/2014) | 14.9562 | 15.1280 | 15.0624 | 15.0109 | 15.0367 |
| Tuesday 11 March 2014 (11/03/2014) | 14.9312 | 14.9562 | 14.9409 | 14.9186 | 14.9298 |
| Monday 10 March 2014 (10/03/2014) | 14.7790 | 14.9312 | 14.8516 | 14.7796 | 14.8156 |
| Friday 7 March 2014 (07/03/2014) | 14.7533 | 14.7698 | 14.7878 | 14.7730 | 14.7804 |
| Thursday 6 March 2014 (06/03/2014) | 14.7441 | 14.7566 | 14.7337 | 14.7178 | 14.7258 |
| Wednesday 5 March 2014 (05/03/2014) | 14.8170 | 14.7417 | 14.8035 | 14.7270 | 14.7653 |
| Tuesday 4 March 2014 (04/03/2014) | 14.8236 | 14.8183 | 14.9543 | 14.8377 | 14.8960 |
| Monday 3 March 2014 (03/03/2014) | 14.7066 | 14.8220 | 14.8569 | 14.7303 | 14.7936 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.7346 | 14.8512 | 14.7575 | 14.7569 | 14.7572 |
| Thursday 27 February 2014 (27/02/2014) | 14.8182 | 14.7301 | 14.8180 | 14.6962 | 14.7571 |
| Wednesday 26 February 2014 (26/02/2014) | 14.7246 | 14.8182 | 14.8186 | 14.7191 | 14.7689 |
| Tuesday 25 February 2014 (25/02/2014) | 14.9151 | 14.7238 | 14.9334 | 14.7449 | 14.8392 |
| Monday 24 February 2014 (24/02/2014) | 15.0194 | 14.9151 | 15.0012 | 14.8823 | 14.9418 |
| Friday 21 February 2014 (21/02/2014) | 15.1742 | 15.0227 | 15.1738 | 15.0145 | 15.0942 |
| Thursday 20 February 2014 (20/02/2014) | 15.0366 | 15.1763 | 15.1577 | 15.0702 | 15.1140 |
| Wednesday 19 February 2014 (19/02/2014) | 14.9394 | 15.0387 | 15.0571 | 14.9508 | 15.0040 |
| Tuesday 18 February 2014 (18/02/2014) | 14.8741 | 14.9381 | 14.8800 | 14.9373 | 14.9087 |
| Monday 17 February 2014 (17/02/2014) | 14.9759 | 14.8728 | 14.9861 | 14.8752 | 14.9307 |
| Friday 14 February 2014 (14/02/2014) | 15.1409 | 14.9648 | 15.1226 | 14.9469 | 15.0348 |
| Thursday 13 February 2014 (13/02/2014) | 14.9627 | 15.1433 | 15.0806 | 15.0132 | 15.0469 |
| Wednesday 12 February 2014 (12/02/2014) | 15.0593 | 14.9791 | 14.9795 | 15.0681 | 15.0238 |
| Tuesday 11 February 2014 (11/02/2014) | 15.1851 | 15.0580 | 15.1798 | 15.1271 | 15.1535 |
| Monday 10 February 2014 (10/02/2014) | 14.9427 | 15.1851 | 15.1667 | 14.9825 | 15.0746 |
| Friday 7 February 2014 (07/02/2014) | 15.0054 | 14.9722 | 15.0684 | 14.9638 | 15.0161 |
| Thursday 6 February 2014 (06/02/2014) | 15.0315 | 15.0062 | 15.0518 | 15.0154 | 15.0336 |
| Wednesday 5 February 2014 (05/02/2014) | 15.0563 | 15.0286 | 15.0479 | 15.0550 | 15.0515 |
| Tuesday 4 February 2014 (04/02/2014) | 15.1116 | 15.0534 | 15.0641 | 15.0808 | 15.0725 |
| Monday 3 February 2014 (03/02/2014) | 15.1900 | 15.1178 | 15.1883 | 15.1096 | 15.1490 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 15.0757 | 15.1957 | 15.2047 | 15.1018 | 15.1533 |
| Thursday 30 January 2014 (30/01/2014) | 15.3184 | 15.0781 | 15.2662 | 15.1600 | 15.2131 |
| Wednesday 29 January 2014 (29/01/2014) | 15.0507 | 15.3151 | 15.2939 | 15.0487 | 15.1713 |
| Tuesday 28 January 2014 (28/01/2014) | 15.2325 | 15.0507 | 15.2236 | 15.0606 | 15.1421 |
| Monday 27 January 2014 (27/01/2014) | 15.2180 | 15.2346 | 15.2578 | 15.2309 | 15.2444 |
| Friday 24 January 2014 (24/01/2014) | 15.0342 | 15.2197 | 15.0870 | 15.0303 | 15.0587 |
| Thursday 23 January 2014 (23/01/2014) | 14.7144 | 15.0288 | 14.9963 | 14.8322 | 14.9143 |
| Wednesday 22 January 2014 (22/01/2014) | 14.6872 | 14.7152 | 14.7121 | 14.6912 | 14.7017 |
| Tuesday 21 January 2014 (21/01/2014) | 14.6980 | 14.6880 | 14.6858 | 14.6937 | 14.6898 |
| Monday 20 January 2014 (20/01/2014) | 14.6887 | 14.6980 | 14.6781 | 14.6951 | 14.6866 |
| Friday 17 January 2014 (17/01/2014) | 14.8393 | 14.6760 | 14.7559 | 14.8361 | 14.7960 |
| Thursday 16 January 2014 (16/01/2014) | 14.7989 | 14.8430 | 14.8368 | 14.8319 | 14.8344 |
| Wednesday 15 January 2014 (15/01/2014) | 14.8353 | 14.7998 | 14.7763 | 14.7597 | 14.7680 |
| Tuesday 14 January 2014 (14/01/2014) | 14.6985 | 14.8344 | 14.8284 | 14.6933 | 14.7609 |
| Monday 13 January 2014 (13/01/2014) | 14.6358 | 14.6968 | 14.6657 | 14.6151 | 14.6404 |
| Friday 10 January 2014 (10/01/2014) | 14.7123 | 14.6174 | 14.7272 | 14.6239 | 14.6756 |
| Thursday 9 January 2014 (09/01/2014) | 14.6343 | 14.7136 | 14.6700 | 14.5940 | 14.6320 |
| Wednesday 8 January 2014 (08/01/2014) | 14.4763 | 14.6355 | 14.6139 | 14.4844 | 14.5492 |
| Tuesday 7 January 2014 (07/01/2014) | 14.5303 | 14.4921 | 14.5083 | 14.4924 | 14.5004 |
| Monday 6 January 2014 (06/01/2014) | 14.4723 | 14.5269 | 14.4986 | 14.4830 | 14.4908 |
| Friday 3 January 2014 (03/01/2014) | 14.4985 | 14.4419 | 14.4641 | 14.4869 | 14.4755 |
| Thursday 2 January 2014 (02/01/2014) | 14.4766 | 14.4985 | 14.5306 | 14.3885 | 14.4596 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4820 | 14.4745 | 14.4658 | 14.4443 | 14.4551 |