/

Euro-Swaziland Lilageni History: 2012

Go
Set Alert Set Alert

Daily EUR/SZL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.6109, reached on 08/10/2012

The lowest level of 2012 was 9.855 reached 14/03/2012

The average level of 2012 was 10.5634

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/SZL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.2042
11.1626
11.1912
11.1880
11.1896
Friday 28 December 2012 (28/12/2012)
11.2227
11.2067
11.2202
10.8605
11.0404
Thursday 27 December 2012 (27/12/2012)
11.3333
11.2217
11.3488
11.2239
11.2864
Wednesday 26 December 2012 (26/12/2012)
11.3007
11.3319
11.3205
11.3234
11.3220
Tuesday 25 December 2012 (25/12/2012)
11.3168
11.3121
11.3453
11.2764
11.3109
Monday 24 December 2012 (24/12/2012)
11.2855
11.3210
11.3414
11.3064
11.3239
Friday 21 December 2012 (21/12/2012)
11.2277
11.3047
11.3203
11.2528
11.2866
Thursday 20 December 2012 (20/12/2012)
11.2220
11.2285
11.2695
11.2495
11.2595
Wednesday 19 December 2012 (19/12/2012)
11.1813
11.2245
11.2971
11.2114
11.2543
Tuesday 18 December 2012 (18/12/2012)
11.2536
11.1787
11.2786
10.8031
11.0409
Monday 17 December 2012 (17/12/2012)
11.3627
11.2459
11.3377
11.2605
11.2991
Friday 14 December 2012 (14/12/2012)
11.3278
11.3557
11.3345
11.3213
11.3279
Thursday 13 December 2012 (13/12/2012)
11.3123
11.3328
11.3316
11.3050
11.3183
Wednesday 12 December 2012 (12/12/2012)
11.2616
11.3098
11.3060
11.2840
11.2950
Tuesday 11 December 2012 (11/12/2012)
11.2187
11.2615
11.2653
11.2423
11.2538
Monday 10 December 2012 (10/12/2012)
11.1646
11.2236
11.2527
11.1734
11.2131
Friday 7 December 2012 (07/12/2012)
11.2590
11.1828
11.2423
11.2132
11.2278
Thursday 6 December 2012 (06/12/2012)
11.4646
11.2621
11.4035
11.3149
11.3592
Wednesday 5 December 2012 (05/12/2012)
11.5191
11.4499
11.5031
11.4870
11.4951
Tuesday 4 December 2012 (04/12/2012)
11.5762
11.5109
11.5820
11.5082
11.5451
Monday 3 December 2012 (03/12/2012)
11.5844
11.5819
11.5941
11.5433
11.5687

November

Friday 30 November 2012 (30/11/2012)
11.4046
11.5708
11.5761
11.4175
11.4968
Thursday 29 November 2012 (29/11/2012)
11.4163
11.4022
11.4983
11.3711
11.4347
Wednesday 28 November 2012 (28/11/2012)
11.4403
11.4187
11.4689
11.4116
11.4403
Tuesday 27 November 2012 (27/11/2012)
11.5038
11.4395
11.4749
11.4613
11.4681
Monday 26 November 2012 (26/11/2012)
11.5141
11.5056
11.5313
11.4929
11.5121
Friday 23 November 2012 (23/11/2012)
11.5288
11.5226
11.5178
11.4775
11.4977
Thursday 22 November 2012 (22/11/2012)
11.4877
11.5385
11.5172
11.4862
11.5017
Wednesday 21 November 2012 (21/11/2012)
11.3344
11.4871
11.4851
11.3050
11.3951
Tuesday 20 November 2012 (20/11/2012)
11.3148
11.3335
11.3461
11.3100
11.3281
Monday 19 November 2012 (19/11/2012)
11.3008
11.3128
11.3295
11.2995
11.3145
Friday 16 November 2012 (16/11/2012)
11.4112
11.2948
11.4057
11.3421
11.3739
Thursday 15 November 2012 (15/11/2012)
11.3629
11.4057
11.4285
11.3076
11.3681
Wednesday 14 November 2012 (14/11/2012)
11.1783
11.3645
11.3145
11.1890
11.2518
Tuesday 13 November 2012 (13/11/2012)
11.1143
11.1855
11.1755
11.0619
11.1187
Monday 12 November 2012 (12/11/2012)
11.1062
11.1223
11.1208
11.0803
11.1006
Friday 9 November 2012 (09/11/2012)
11.1205
11.0748
11.1098
11.0729
11.0914
Thursday 8 November 2012 (08/11/2012)
11.0251
11.1172
11.1184
11.0297
11.0741
Wednesday 7 November 2012 (07/11/2012)
11.0558
11.0291
11.0976
11.0674
11.0825
Tuesday 6 November 2012 (06/11/2012)
11.1627
11.0606
11.1633
11.0572
11.1103
Monday 5 November 2012 (05/11/2012)
11.1103
11.1668
11.2354
11.1114
11.1734
Friday 2 November 2012 (02/11/2012)
11.1937
11.1103
11.2594
11.1433
11.2014
Thursday 1 November 2012 (01/11/2012)
11.2354
11.1928
11.2189
11.2071
11.2130

October

Wednesday 31 October 2012 (31/10/2012)
11.2019
11.2354
11.2581
11.2105
11.2343
Tuesday 30 October 2012 (30/10/2012)
11.1995
11.2019
11.2068
11.2013
11.2041
Monday 29 October 2012 (29/10/2012)
11.3081
11.2018
11.2845
11.1931
11.2388
Friday 26 October 2012 (26/10/2012)
11.3088
11.1790
11.3024
11.1823
11.2424
Thursday 25 October 2012 (25/10/2012)
11.3962
11.3144
11.3071
11.3063
11.3067
Wednesday 24 October 2012 (24/10/2012)
11.3831
11.3986
11.3934
11.3551
11.3743
Tuesday 23 October 2012 (23/10/2012)
11.2819
11.3937
11.3884
11.2707
11.3296
Monday 22 October 2012 (22/10/2012)
11.2598
11.2852
11.2688
11.2558
11.2623
Friday 19 October 2012 (19/10/2012)
11.3047
11.2823
11.2962
11.2343
11.2653
Thursday 18 October 2012 (18/10/2012)
11.2884
11.3055
11.3365
11.2635
11.3000
Wednesday 17 October 2012 (17/10/2012)
11.3515
11.2917
11.4067
11.2776
11.3422
Tuesday 16 October 2012 (16/10/2012)
11.3939
11.3677
11.4166
11.3549
11.3858
Monday 15 October 2012 (15/10/2012)
11.1215
11.3986
11.3997
11.1270
11.2634
Friday 12 October 2012 (12/10/2012)
11.1964
11.3186
11.3406
11.1720
11.2563
Thursday 11 October 2012 (11/10/2012)
11.2605
11.2046
11.2394
11.1809
11.2102
Wednesday 10 October 2012 (10/10/2012)
11.2836
11.2397
11.2857
11.1546
11.2202
Tuesday 9 October 2012 (09/10/2012)
11.5310
11.2841
11.4944
11.3357
11.4151
Monday 8 October 2012 (08/10/2012)
11.4120
11.5326
11.6109
11.2533
11.4321
Friday 5 October 2012 (05/10/2012)
11.0942
11.2509
11.4671
11.1023
11.2847
Thursday 4 October 2012 (04/10/2012)
10.8846
11.0694
11.0717
10.8922
10.9820
Wednesday 3 October 2012 (03/10/2012)
10.8064
10.8823
10.8795
10.7937
10.8366
Tuesday 2 October 2012 (02/10/2012)
10.8029
10.8136
10.8075
10.7867
10.7971
Monday 1 October 2012 (01/10/2012)
10.5880
10.8078
10.7497
10.6387
10.6942

September

Friday 28 September 2012 (28/09/2012)
10.6308
10.5855
10.6883
10.5908
10.6396
Thursday 27 September 2012 (27/09/2012)
10.5964
10.6346
10.6196
10.5584
10.5890
Wednesday 26 September 2012 (26/09/2012)
10.6192
10.5678
10.5987
10.5350
10.5669
Tuesday 25 September 2012 (25/09/2012)
10.6569
10.6121
10.6468
10.5973
10.6221
Monday 24 September 2012 (24/09/2012)
10.6529
10.6538
10.7318
10.6543
10.6931
Friday 21 September 2012 (21/09/2012)
10.7710
10.7518
10.7927
10.6872
10.7400
Thursday 20 September 2012 (20/09/2012)
10.7956
10.7678
10.8395
10.7323
10.7859
Wednesday 19 September 2012 (19/09/2012)
10.6730
10.8004
10.7641
10.6979
10.7310
Tuesday 18 September 2012 (18/09/2012)
10.8443
10.6900
10.7829
10.7258
10.7544
Monday 17 September 2012 (17/09/2012)
10.8412
10.8436
10.8351
10.7980
10.8166
Friday 14 September 2012 (14/09/2012)
10.7027
10.8542
10.8407
10.7799
10.8103
Thursday 13 September 2012 (13/09/2012)
10.7488
10.6875
10.8734
10.6935
10.7835
Wednesday 12 September 2012 (12/09/2012)
10.5136
10.7512
10.7572
10.5211
10.6392
Tuesday 11 September 2012 (11/09/2012)
10.4492
10.5152
10.5003
10.4628
10.4816
Monday 10 September 2012 (10/09/2012)
10.5470
10.4453
10.5209
10.4358
10.4784
Friday 7 September 2012 (07/09/2012)
10.4908
10.4699
10.5508
10.4741
10.5125
Thursday 6 September 2012 (06/09/2012)
10.6014
10.4931
10.5811
10.4768
10.5290
Wednesday 5 September 2012 (05/09/2012)
10.5765
10.5903
10.5742
10.5289
10.5516
Tuesday 4 September 2012 (04/09/2012)
10.5637
10.5748
10.5689
10.5378
10.5534
Monday 3 September 2012 (03/09/2012)
10.6310
10.5787
10.6191
10.5467
10.5829

August

Friday 31 August 2012 (31/08/2012)
10.5997
10.5780
10.6262
10.5777
10.6020
Thursday 30 August 2012 (30/08/2012)
10.5373
10.5974
10.6092
10.5254
10.5673
Wednesday 29 August 2012 (29/08/2012)
10.5695
10.5413
10.5447
10.5316
10.5382
Tuesday 28 August 2012 (28/08/2012)
10.5247
10.5639
10.5432
10.5402
10.5417
Monday 27 August 2012 (27/08/2012)
10.5046
10.5579
10.5436
10.5138
10.5287
Friday 24 August 2012 (24/08/2012)
10.3723
10.5065
10.5215
10.3856
10.4536
Thursday 23 August 2012 (23/08/2012)
10.3203
10.4515
10.4013
10.3439
10.3726
Wednesday 22 August 2012 (22/08/2012)
10.3082
10.3251
10.3623
10.2832
10.3228
Tuesday 21 August 2012 (21/08/2012)
10.2892
10.2813
10.2859
10.2578
10.2719
Monday 20 August 2012 (20/08/2012)
10.2831
10.2718
10.2687
10.1614
10.2151
Friday 17 August 2012 (17/08/2012)
10.1516
10.3011
10.2711
10.1717
10.2214
Thursday 16 August 2012 (16/08/2012)
10.0925
10.1484
10.1391
10.1218
10.1305
Wednesday 15 August 2012 (15/08/2012)
10.1006
10.1269
10.1158
10.0646
10.0902
Tuesday 14 August 2012 (14/08/2012)
10.0503
10.0990
10.0974
10.0449
10.0712
Monday 13 August 2012 (13/08/2012)
9.9867
10.0480
10.0204
9.9780
9.9992
Friday 10 August 2012 (10/08/2012)
9.9489
9.9217
9.9640
9.9551
9.9595
Thursday 9 August 2012 (09/08/2012)
9.9992
9.9536
10.0589
9.9810
10.0200
Wednesday 8 August 2012 (08/08/2012)
10.1357
10.0024
10.1434
10.0636
10.1035
Tuesday 7 August 2012 (07/08/2012)
10.1264
10.1373
10.1498
10.1051
10.1275
Monday 6 August 2012 (06/08/2012)
10.2017
10.1216
10.1710
10.1099
10.1405
Friday 3 August 2012 (03/08/2012)
10.1688
10.1671
10.1984
10.0682
10.1333
Thursday 2 August 2012 (02/08/2012)
10.2109
10.1672
10.2152
10.1623
10.1888
Wednesday 1 August 2012 (01/08/2012)
10.1617
10.0992
10.1874
10.1050
10.1462

July

Tuesday 31 July 2012 (31/07/2012)
10.0546
10.1734
10.1154
10.0787
10.0971
Monday 30 July 2012 (30/07/2012)
10.0672
10.0562
10.0491
10.0478
10.0485
Friday 27 July 2012 (27/07/2012)
10.1222
10.0462
10.1357
10.0984
10.1171
Thursday 26 July 2012 (26/07/2012)
10.2118
10.1112
10.2306
10.1501
10.1904
Wednesday 25 July 2012 (25/07/2012)
10.2714
10.2683
10.2986
10.2223
10.2605
Tuesday 24 July 2012 (24/07/2012)
10.2524
10.2629
10.2944
10.2268
10.2606
Monday 23 July 2012 (23/07/2012)
10.0372
10.2555
10.1939
10.0743
10.1341
Friday 20 July 2012 (20/07/2012)
10.0320
10.0786
10.0699
10.0407
10.0553
Thursday 19 July 2012 (19/07/2012)
10.0353
10.0320
10.0358
10.0149
10.0254
Wednesday 18 July 2012 (18/07/2012)
10.0448
10.0290
10.0846
10.0260
10.0553
Tuesday 17 July 2012 (17/07/2012)
10.0675
10.0424
10.0924
10.0662
10.0793
Monday 16 July 2012 (16/07/2012)
10.1299
10.0597
10.0877
10.0898
10.0888
Friday 13 July 2012 (13/07/2012)
10.1542
10.1235
10.1320
10.1488
10.1404
Thursday 12 July 2012 (12/07/2012)
10.0924
10.1542
10.1773
10.0847
10.1310
Wednesday 11 July 2012 (11/07/2012)
10.0087
10.1097
10.1023
10.0213
10.0618
Tuesday 10 July 2012 (10/07/2012)
10.1221
10.0631
10.1160
10.0587
10.0874
Monday 9 July 2012 (09/07/2012)
10.1109
10.1190
10.1812
10.1423
10.1618
Friday 6 July 2012 (06/07/2012)
10.0894
10.1293
10.1751
10.0831
10.1291
Thursday 5 July 2012 (05/07/2012)
10.1969
10.0870
10.1434
10.1367
10.1401
Wednesday 4 July 2012 (04/07/2012)
10.1832
10.1880
10.2287
10.1852
10.2070
Tuesday 3 July 2012 (03/07/2012)
10.2613
10.1760
10.2756
10.1818
10.2287
Monday 2 July 2012 (02/07/2012)
10.3642
10.2613
10.2922
10.2892
10.2907

June

Friday 29 June 2012 (29/06/2012)
10.4547
10.3460
10.4710
10.3546
10.4128
Thursday 28 June 2012 (28/06/2012)
10.5278
10.4563
10.4999
10.4641
10.4820
Wednesday 27 June 2012 (27/06/2012)
10.5366
10.5230
10.6029
10.4649
10.5339
Tuesday 26 June 2012 (26/06/2012)
10.6102
10.5415
10.6163
10.5821
10.5992
Monday 25 June 2012 (25/06/2012)
10.5424
10.6069
10.6592
10.5534
10.6063
Friday 22 June 2012 (22/06/2012)
10.5156
10.5685
10.5319
10.2880
10.4100
Thursday 21 June 2012 (21/06/2012)
10.4180
10.5132
10.5307
10.3771
10.4539
Wednesday 20 June 2012 (20/06/2012)
10.4049
10.3848
10.4270
10.3912
10.4091
Tuesday 19 June 2012 (19/06/2012)
10.4231
10.4001
10.5023
10.4169
10.4596
Monday 18 June 2012 (18/06/2012)
10.6927
10.4351
10.6201
10.5135
10.5668
Friday 15 June 2012 (15/06/2012)
10.6381
10.5607
10.5573
10.5830
10.5702
Thursday 14 June 2012 (14/06/2012)
10.5466
10.5772
10.6031
10.5295
10.5663
Wednesday 13 June 2012 (13/06/2012)
10.5067
10.5385
10.5215
10.5399
10.5307
Tuesday 12 June 2012 (12/06/2012)
10.5731
10.5075
10.5312
10.4509
10.4911
Monday 11 June 2012 (11/06/2012)
10.7252
10.5740
10.6217
10.4953
10.5585
Friday 8 June 2012 (08/06/2012)
10.5225
10.4976
10.5633
10.3596
10.4615
Thursday 7 June 2012 (07/06/2012)
10.5716
10.5290
10.5033
10.4237
10.4635
Wednesday 6 June 2012 (06/06/2012)
10.4930
10.4555
10.5031
10.4444
10.4738
Tuesday 5 June 2012 (05/06/2012)
10.6208
10.4784
10.6001
10.5219
10.5610
Monday 4 June 2012 (04/06/2012)
10.7558
10.6200
10.7470
10.5633
10.6552
Friday 1 June 2012 (01/06/2012)
10.5394
10.6580
10.6350
10.5740
10.6045

May

Thursday 31 May 2012 (31/05/2012)
10.5529
10.5346
10.6055
10.5079
10.5567
Wednesday 30 May 2012 (30/05/2012)
10.3933
10.5658
10.5524
10.4024
10.4774
Tuesday 29 May 2012 (29/05/2012)
10.4710
10.3860
10.4805
10.3955
10.4380
Monday 28 May 2012 (28/05/2012)
10.5449
10.4622
10.5053
10.4549
10.4801
Friday 25 May 2012 (25/05/2012)
10.4776
10.5283
10.5107
10.4892
10.5000
Thursday 24 May 2012 (24/05/2012)
10.5533
10.4631
10.5381
10.4784
10.5083
Wednesday 23 May 2012 (23/05/2012)
10.5617
10.5484
10.6094
10.5772
10.5933
Tuesday 22 May 2012 (22/05/2012)
10.5415
10.5682
10.5589
10.5299
10.5444
Monday 21 May 2012 (21/05/2012)
10.6180
10.5342
10.6321
10.5402
10.5862
Friday 18 May 2012 (18/05/2012)
10.5861
10.6570
10.6637
10.5794
10.6216
Thursday 17 May 2012 (17/05/2012)
10.5851
10.5820
10.5848
10.5504
10.5676
Wednesday 16 May 2012 (16/05/2012)
10.5746
10.5939
10.6280
10.5590
10.5935
Tuesday 15 May 2012 (15/05/2012)
10.5267
10.5731
10.5734
10.5057
10.5396
Monday 14 May 2012 (14/05/2012)
10.4545
10.5212
10.5168
10.4530
10.4849
Friday 11 May 2012 (11/05/2012)
10.3789
10.4654
10.4390
10.4025
10.4208
Thursday 10 May 2012 (10/05/2012)
10.3367
10.3669
10.3985
10.3444
10.3715
Wednesday 9 May 2012 (09/05/2012)
10.2648
10.3359
10.3903
10.2370
10.3137
Tuesday 8 May 2012 (08/05/2012)
10.1806
10.2624
10.2936
10.1946
10.2441
Monday 7 May 2012 (07/05/2012)
10.2000
10.1765
10.2129
10.0638
10.1384
Friday 4 May 2012 (04/05/2012)
10.1277
10.2544
10.2445
10.1384
10.1915
Thursday 3 May 2012 (03/05/2012)
10.1576
10.1813
10.1629
10.1425
10.1527
Wednesday 2 May 2012 (02/05/2012)
10.2399
10.1706
10.2393
10.2090
10.2242
Tuesday 1 May 2012 (01/05/2012)
10.2952
10.2416
10.2934
10.2689
10.2812

April

Monday 30 April 2012 (30/04/2012)
10.2733
10.3025
10.2680
10.2448
10.2564
Friday 27 April 2012 (27/04/2012)
10.2605
10.2859
10.3140
10.2681
10.2911
Thursday 26 April 2012 (26/04/2012)
10.2437
10.2883
10.2928
10.2357
10.2643
Wednesday 25 April 2012 (25/04/2012)
10.2902
10.2380
10.2768
10.2631
10.2700
Tuesday 24 April 2012 (24/04/2012)
10.3222
10.2951
10.3404
10.2923
10.3164
Monday 23 April 2012 (23/04/2012)
10.3042
10.3156
10.3349
10.3194
10.3272
Friday 20 April 2012 (20/04/2012)
10.3167
10.3361
10.3078
10.2896
10.2987
Thursday 19 April 2012 (19/04/2012)
10.2932
10.3167
10.3101
10.2671
10.2886
Wednesday 18 April 2012 (18/04/2012)
10.2563
10.2998
10.2787
10.2317
10.2552
Tuesday 17 April 2012 (17/04/2012)
10.4315
10.2613
10.4453
10.2612
10.3533
Monday 16 April 2012 (16/04/2012)
10.3462
10.4290
10.4211
10.3638
10.3925
Friday 13 April 2012 (13/04/2012)
10.3818
10.3565
10.4065
10.3729
10.3897
Thursday 12 April 2012 (12/04/2012)
10.4475
10.4479
10.4829
10.3879
10.4354
Wednesday 11 April 2012 (11/04/2012)
10.4527
10.4904
10.5385
10.3719
10.4552
Tuesday 10 April 2012 (10/04/2012)
10.3406
10.4486
10.4693
10.3534
10.4114
Monday 9 April 2012 (09/04/2012)
10.3133
10.3224
10.3424
10.1841
10.2633
Friday 6 April 2012 (06/04/2012)
10.2419
10.3210
10.3162
10.2098
10.2630
Thursday 5 April 2012 (05/04/2012)
10.2969
10.2378
10.2636
10.1159
10.1898
Wednesday 4 April 2012 (04/04/2012)
10.2503
10.1125
10.2710
10.1757
10.2234
Tuesday 3 April 2012 (03/04/2012)
10.1928
10.2645
10.2651
10.2299
10.2475
Monday 2 April 2012 (02/04/2012)
10.2710
10.1879
10.2165
10.1987
10.2076

March

Friday 30 March 2012 (30/03/2012)
10.2676
10.2358
10.2797
10.2140
10.2469
Thursday 29 March 2012 (29/03/2012)
10.2355
10.2651
10.2858
10.2205
10.2532
Wednesday 28 March 2012 (28/03/2012)
10.1227
10.2221
10.1935
10.1360
10.1648
Tuesday 27 March 2012 (27/03/2012)
10.1271
10.1143
10.1342
10.0929
10.1136
Monday 26 March 2012 (26/03/2012)
10.2533
10.1280
10.2242
10.1214
10.1728
Friday 23 March 2012 (23/03/2012)
10.1728
10.2224
10.2192
10.1882
10.2037
Thursday 22 March 2012 (22/03/2012)
10.1074
10.1728
10.1585
10.1186
10.1386
Wednesday 21 March 2012 (21/03/2012)
10.0650
10.1091
10.1082
10.0862
10.0972
Tuesday 20 March 2012 (20/03/2012)
10.0267
10.0659
10.0740
9.9942
10.0341
Monday 19 March 2012 (19/03/2012)
9.9825
9.9792
9.9752
9.9808
9.9780
Friday 16 March 2012 (16/03/2012)
9.9534
9.9750
9.9851
9.9608
9.9730
Thursday 15 March 2012 (15/03/2012)
9.9800
9.9534
10.0341
9.9599
9.9970
Wednesday 14 March 2012 (14/03/2012)
9.8559
10.0274
10.0456
9.8550
9.9503
Tuesday 13 March 2012 (13/03/2012)
9.9521
9.8526
9.8826
9.9174
9.9000
Monday 12 March 2012 (12/03/2012)
9.8828
9.9521
9.9449
9.9335
9.9392
Friday 9 March 2012 (09/03/2012)
9.9338
9.9380
9.9458
9.8842
9.9150
Thursday 8 March 2012 (08/03/2012)
10.0668
9.9237
10.0534
9.9395
9.9965
Wednesday 7 March 2012 (07/03/2012)
10.0309
9.9866
10.0609
9.9967
10.0288
Tuesday 6 March 2012 (06/03/2012)
9.9817
10.0501
10.0291
10.0050
10.0171
Monday 5 March 2012 (05/03/2012)
9.9384
9.9867
9.9983
9.9290
9.9637
Friday 2 March 2012 (02/03/2012)
9.9032
9.9216
9.9277
9.9123
9.9200
Thursday 1 March 2012 (01/03/2012)
10.0033
9.9024
9.9683
9.9321
9.9502

February

Wednesday 29 February 2012 (29/02/2012)
10.0669
9.9196
10.0259
10.0280
10.0270
Tuesday 28 February 2012 (28/02/2012)
10.1194
10.0796
10.2361
10.1010
10.1686
Monday 27 February 2012 (27/02/2012)
10.2186
10.1270
10.2363
10.1069
10.1716
Friday 24 February 2012 (24/02/2012)
10.2429
10.2195
10.2311
10.1914
10.2113
Thursday 23 February 2012 (23/02/2012)
10.2486
10.2327
10.2502
10.2380
10.2441
Wednesday 22 February 2012 (22/02/2012)
10.2415
10.2520
10.2539
10.2284
10.2412
Tuesday 21 February 2012 (21/02/2012)
10.1654
10.2390
10.2052
10.1932
10.1992
Monday 20 February 2012 (20/02/2012)
10.1929
10.1654
10.2111
10.1515
10.1813
Friday 17 February 2012 (17/02/2012)
10.2194
10.1710
10.1981
10.1817
10.1899
Thursday 16 February 2012 (16/02/2012)
10.1449
10.2003
10.2218
10.0958
10.1588
Wednesday 15 February 2012 (15/02/2012)
10.1464
10.1349
10.1322
10.1235
10.1279
Tuesday 14 February 2012 (14/02/2012)
10.1087
10.1373
10.1788
10.1226
10.1507
Monday 13 February 2012 (13/02/2012)
10.2369
10.1271
10.2350
10.1563
10.1957
Friday 10 February 2012 (10/02/2012)
10.0781
10.2228
10.2255
10.0866
10.1561
Thursday 9 February 2012 (09/02/2012)
10.0218
10.0773
10.1125
10.0378
10.0752
Wednesday 8 February 2012 (08/02/2012)
10.0234
10.0193
10.0367
10.0159
10.0263
Tuesday 7 February 2012 (07/02/2012)
9.9195
10.0375
9.9851
9.9591
9.9721
Monday 6 February 2012 (06/02/2012)
9.9419
9.9344
9.9521
9.9053
9.9287
Friday 3 February 2012 (03/02/2012)
10.0474
9.9750
10.0779
9.9333
10.0056
Thursday 2 February 2012 (02/02/2012)
10.1180
10.0541
10.1059
10.0308
10.0684
Wednesday 1 February 2012 (01/02/2012)
10.2192
10.1230
10.2161
10.1343
10.1752

January

Tuesday 31 January 2012 (31/01/2012)
10.3062
10.2374
10.2377
10.2658
10.2518
Monday 30 January 2012 (30/01/2012)
10.2883
10.3054
10.3056
10.2556
10.2806
Friday 27 January 2012 (27/01/2012)
10.2314
10.2623
10.2493
10.2363
10.2428
Thursday 26 January 2012 (26/01/2012)
10.3432
10.2490
10.5143
10.2638
10.3891
Wednesday 25 January 2012 (25/01/2012)
10.3470
10.3449
10.4154
10.3397
10.3776
Tuesday 24 January 2012 (24/01/2012)
10.3261
10.3470
10.3724
10.3583
10.3654
Monday 23 January 2012 (23/01/2012)
10.2318
10.3235
10.2641
10.3166
10.2904