/

Euro-El Salvador Colon History: 2026

Go
Set Alert Set Alert

Daily EUR/SVC rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.47, reached on 28/01/2026

The lowest level of 2026 was 10.03 reached 31/03/2026

The average level of 2026 was 10.2307

Scroll down for a day-by-day record of EUR/SVC values in 2026.

View Past and Historical Exchange Rates

EUR/SVC Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
10.2500
10.2500
10.2500
10.2500
10.2500
Thursday 9 April 2026 (09/04/2026)
10.2100
10.2100
10.2100
10.2100
10.2100
Wednesday 8 April 2026 (08/04/2026)
10.2300
10.2300
10.2300
10.2300
10.2300
Tuesday 7 April 2026 (07/04/2026)
10.1100
10.1100
10.1100
10.1100
10.1100
Monday 6 April 2026 (06/04/2026)
10.0700
10.0700
10.0700
10.0700
10.0700
Friday 3 April 2026 (03/04/2026)
10.0700
10.0700
10.0700
10.0700
10.0700
Thursday 2 April 2026 (02/04/2026)
10.0700
10.0700
10.0700
10.0700
10.0700
Wednesday 1 April 2026 (01/04/2026)
10.1500
10.1500
10.1500
10.1500
10.1500

March

Tuesday 31 March 2026 (31/03/2026)
10.0300
10.0300
10.0300
10.0300
10.0300
Monday 30 March 2026 (30/03/2026)
10.0500
10.0500
10.0500
10.0500
10.0500
Friday 27 March 2026 (27/03/2026)
10.0700
10.0700
10.0700
10.0700
10.0700
Thursday 26 March 2026 (26/03/2026)
10.0800
10.0800
10.0800
10.0800
10.0800
Wednesday 25 March 2026 (25/03/2026)
10.1600
10.1600
10.1600
10.1600
10.1600
Tuesday 24 March 2026 (24/03/2026)
10.1400
10.1400
10.1400
10.1400
10.1400
Monday 23 March 2026 (23/03/2026)
10.1300
10.1300
10.1300
10.1300
10.1300
Friday 20 March 2026 (20/03/2026)
10.1300
10.1300
10.1300
10.1300
10.1300
Thursday 19 March 2026 (19/03/2026)
10.0500
10.0500
10.0500
10.0500
10.0500
Wednesday 18 March 2026 (18/03/2026)
10.1000
10.1000
10.1000
10.1000
10.1000
Tuesday 17 March 2026 (17/03/2026)
10.0700
10.0700
10.0700
10.0700
10.0700
Monday 16 March 2026 (16/03/2026)
10.0500
10.0500
10.0500
10.0500
10.0500
Friday 13 March 2026 (13/03/2026)
10.0400
10.0400
10.0400
10.0400
10.0400
Thursday 12 March 2026 (12/03/2026)
10.1100
10.1100
10.1100
10.1100
10.1100
Wednesday 11 March 2026 (11/03/2026)
10.1500
10.1500
10.1500
10.1500
10.1500
Tuesday 10 March 2026 (10/03/2026)
10.1800
10.1800
10.1800
10.1800
10.1800
Monday 9 March 2026 (09/03/2026)
10.1200
10.1200
10.1200
10.1200
10.1200
Friday 6 March 2026 (06/03/2026)
10.1200
10.1200
10.1200
10.1200
10.1200
Thursday 5 March 2026 (05/03/2026)
10.1600
10.1600
10.1600
10.1600
10.1600
Wednesday 4 March 2026 (04/03/2026)
10.1800
10.1800
10.1800
10.1800
10.1800
Tuesday 3 March 2026 (03/03/2026)
10.1500
10.1500
10.1500
10.1500
10.1500
Monday 2 March 2026 (02/03/2026)
10.2700
10.2700
10.2700
10.2700
10.2700

February

Friday 27 February 2026 (27/02/2026)
10.3300
10.3300
10.3300
10.3300
10.3300
Thursday 26 February 2026 (26/02/2026)
10.3300
10.3300
10.3300
10.3300
10.3300
Wednesday 25 February 2026 (25/02/2026)
10.3000
10.3000
10.3000
10.3000
10.3000
Tuesday 24 February 2026 (24/02/2026)
10.3100
10.3100
10.3100
10.3100
10.3100
Monday 23 February 2026 (23/02/2026)
10.3000
10.3000
10.3000
10.3000
10.3000
Friday 20 February 2026 (20/02/2026)
10.3000
10.3000
10.3000
10.3000
10.3000
Thursday 19 February 2026 (19/02/2026)
10.3100
10.3100
10.3100
10.3100
10.3100
Wednesday 18 February 2026 (18/02/2026)
10.3600
10.3600
10.3600
10.3600
10.3600
Tuesday 17 February 2026 (17/02/2026)
10.3500
10.3500
10.3500
10.3500
10.3500
Monday 16 February 2026 (16/02/2026)
10.3800
10.3800
10.3800
10.3800
10.3800
Friday 13 February 2026 (13/02/2026)
10.3800
10.3800
10.3800
10.3800
10.3800
Thursday 12 February 2026 (12/02/2026)
10.4000
10.4000
10.4000
10.4000
10.4000
Wednesday 11 February 2026 (11/02/2026)
10.4200
10.4200
10.4200
10.4200
10.4200
Tuesday 10 February 2026 (10/02/2026)
10.4200
10.4200
10.4200
10.4200
10.4200
Monday 9 February 2026 (09/02/2026)
10.3900
10.3900
10.3900
10.3900
10.3900
Friday 6 February 2026 (06/02/2026)
10.3200
10.3200
10.3200
10.3200
10.3200
Thursday 5 February 2026 (05/02/2026)
10.3200
10.3200
10.3200
10.3200
10.3200
Wednesday 4 February 2026 (04/02/2026)
10.3300
10.3300
10.3300
10.3300
10.3300
Tuesday 3 February 2026 (03/02/2026)
10.3100
10.3100
10.3100
10.3100
10.3100
Monday 2 February 2026 (02/02/2026)
10.3800
10.3800
10.3800
10.3800
10.3800

January

Friday 30 January 2026 (30/01/2026)
10.4600
10.4600
10.4600
10.4600
10.4600
Thursday 29 January 2026 (29/01/2026)
10.4500
10.4500
10.4500
10.4500
10.4500
Wednesday 28 January 2026 (28/01/2026)
10.4700
10.4700
10.4700
10.4700
10.4700
Tuesday 27 January 2026 (27/01/2026)
10.4100
10.4100
10.4100
10.4100
10.4100
Monday 26 January 2026 (26/01/2026)
10.3700
10.3700
10.3700
10.3700
10.3700
Friday 23 January 2026 (23/01/2026)
10.2700
10.2700
10.2700
10.2700
10.2700
Thursday 22 January 2026 (22/01/2026)
10.2400
10.2400
10.2400
10.2400
10.2400
Wednesday 21 January 2026 (21/01/2026)
10.2500
10.2500
10.2500
10.2500
10.2500
Tuesday 20 January 2026 (20/01/2026)
10.2700
10.2700
10.2700
10.2700
10.2700
Monday 19 January 2026 (19/01/2026)
10.1700
10.1700
10.1700
10.1700
10.1700
Friday 16 January 2026 (16/01/2026)
10.1700
10.1700
10.1700
10.1700
10.1700
Thursday 15 January 2026 (15/01/2026)
10.1800
10.1800
10.1800
10.1800
10.1800
Wednesday 14 January 2026 (14/01/2026)
10.1900
10.1900
10.1900
10.1900
10.1900
Tuesday 13 January 2026 (13/01/2026)
10.2100
10.2100
10.2100
10.2100
10.2100
Monday 12 January 2026 (12/01/2026)
10.2200
10.2200
10.2200
10.2200
10.2200
Friday 9 January 2026 (09/01/2026)
10.1900
10.1900
10.1900
10.1900
10.1900
Thursday 8 January 2026 (08/01/2026)
10.2200
10.2200
10.2200
10.2200
10.2200
Wednesday 7 January 2026 (07/01/2026)
10.2300
10.2300
10.2300
10.2300
10.2300
Tuesday 6 January 2026 (06/01/2026)
10.2400
10.2400
10.2400
10.2400
10.2400
Monday 5 January 2026 (05/01/2026)
10.2200
10.2200
10.2200
10.2200
10.2200
Friday 2 January 2026 (02/01/2026)
10.2600
10.2600
10.2600
10.2600
10.2600
Thursday 1 January 2026 (01/01/2026)
10.2800
10.2800
10.2800
10.2800
10.2800