Euro-El Salvador Colon History: 2020
Go
Set AlertDaily EUR/SVC rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 10.501, reached on 31/12/2020
The lowest level of 2020 was 9.13 reached 24/03/2020
The average level of 2020 was 9.7497
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/SVC Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 10.4990 | 10.5010 | 10.5010 | 10.4990 | 10.5000 |
| Wednesday 30 December 2020 (30/12/2020) | 10.4770 | 10.4990 | 10.4990 | 10.4770 | 10.4880 |
| Tuesday 29 December 2020 (29/12/2020) | 10.4310 | 10.4770 | 10.4770 | 10.4310 | 10.4540 |
| Monday 28 December 2020 (28/12/2020) | 10.4310 | 10.4310 | 10.4310 | 10.4310 | 10.4310 |
| Friday 25 December 2020 (25/12/2020) | 10.4310 | 10.4310 | 10.4310 | 10.4310 | 10.4310 |
| Thursday 24 December 2020 (24/12/2020) | 10.4280 | 10.4310 | 10.4310 | 10.4280 | 10.4295 |
| Wednesday 23 December 2020 (23/12/2020) | 10.4740 | 10.4280 | 10.4740 | 10.4280 | 10.4510 |
| Tuesday 22 December 2020 (22/12/2020) | 10.4020 | 10.4740 | 10.4740 | 10.4020 | 10.4380 |
| Monday 21 December 2020 (21/12/2020) | 10.4840 | 10.4020 | 10.4840 | 10.4020 | 10.4430 |
| Friday 18 December 2020 (18/12/2020) | 10.4680 | 10.4840 | 10.4840 | 10.4680 | 10.4760 |
| Thursday 17 December 2020 (17/12/2020) | 10.4310 | 10.4680 | 10.4680 | 10.4310 | 10.4495 |
| Wednesday 16 December 2020 (16/12/2020) | 10.4010 | 10.4310 | 10.4310 | 10.4010 | 10.4160 |
| Tuesday 15 December 2020 (15/12/2020) | 10.3960 | 10.4010 | 10.4010 | 10.3960 | 10.3985 |
| Monday 14 December 2020 (14/12/2020) | 10.3670 | 10.3960 | 10.3960 | 10.3670 | 10.3815 |
| Friday 11 December 2020 (11/12/2020) | 10.3390 | 10.3670 | 10.3670 | 10.3390 | 10.3530 |
| Thursday 10 December 2020 (10/12/2020) | 10.3590 | 10.3390 | 10.3590 | 10.3390 | 10.3490 |
| Wednesday 9 December 2020 (09/12/2020) | 10.3540 | 10.3590 | 10.3590 | 10.3540 | 10.3565 |
| Tuesday 8 December 2020 (08/12/2020) | 10.3590 | 10.3540 | 10.3590 | 10.3540 | 10.3565 |
| Monday 7 December 2020 (07/12/2020) | 10.4070 | 10.3590 | 10.4070 | 10.3590 | 10.3830 |
| Friday 4 December 2020 (04/12/2020) | 10.3730 | 10.4070 | 10.4070 | 10.3730 | 10.3900 |
| Thursday 3 December 2020 (03/12/2020) | 10.3060 | 10.3730 | 10.3730 | 10.3060 | 10.3395 |
| Wednesday 2 December 2020 (02/12/2020) | 10.2340 | 10.3060 | 10.3060 | 10.2340 | 10.2700 |
| Tuesday 1 December 2020 (01/12/2020) | 10.2500 | 10.2340 | 10.2500 | 10.2340 | 10.2420 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 10.1930 | 10.2500 | 10.2500 | 10.1930 | 10.2215 |
| Friday 27 November 2020 (27/11/2020) | 10.1740 | 10.1930 | 10.1930 | 10.1740 | 10.1835 |
| Thursday 26 November 2020 (26/11/2020) | 10.1570 | 10.1740 | 10.1740 | 10.1570 | 10.1655 |
| Wednesday 25 November 2020 (25/11/2020) | 10.1440 | 10.1570 | 10.1570 | 10.1440 | 10.1505 |
| Tuesday 24 November 2020 (24/11/2020) | 10.1760 | 10.1440 | 10.1760 | 10.1440 | 10.1600 |
| Monday 23 November 2020 (23/11/2020) | 10.1500 | 10.1760 | 10.1760 | 10.1500 | 10.1630 |
| Friday 20 November 2020 (20/11/2020) | 10.1180 | 10.1500 | 10.1500 | 10.1180 | 10.1340 |
| Thursday 19 November 2020 (19/11/2020) | 10.1480 | 10.1180 | 10.1480 | 10.1180 | 10.1330 |
| Wednesday 18 November 2020 (18/11/2020) | 10.1530 | 10.1480 | 10.1530 | 10.1480 | 10.1505 |
| Tuesday 17 November 2020 (17/11/2020) | 10.1100 | 10.1530 | 10.1530 | 10.1100 | 10.1315 |
| Monday 16 November 2020 (16/11/2020) | 10.0980 | 10.1100 | 10.1100 | 10.0980 | 10.1040 |
| Friday 13 November 2020 (13/11/2020) | 10.0940 | 10.0980 | 10.0980 | 10.0940 | 10.0960 |
| Thursday 12 November 2020 (12/11/2020) | 10.0570 | 10.0940 | 10.0940 | 10.0570 | 10.0755 |
| Wednesday 11 November 2020 (11/11/2020) | 10.0860 | 10.0570 | 10.0860 | 10.0570 | 10.0715 |
| Tuesday 10 November 2020 (10/11/2020) | 10.1600 | 10.0860 | 10.1600 | 10.0860 | 10.1230 |
| Monday 9 November 2020 (09/11/2020) | 10.1520 | 10.1600 | 10.1600 | 10.1520 | 10.1560 |
| Friday 6 November 2020 (06/11/2020) | 10.0950 | 10.1520 | 10.1520 | 10.0950 | 10.1235 |
| Thursday 5 November 2020 (05/11/2020) | 10.0030 | 10.0950 | 10.0950 | 10.0030 | 10.0490 |
| Wednesday 4 November 2020 (04/11/2020) | 10.0040 | 10.0030 | 10.0040 | 10.0030 | 10.0035 |
| Tuesday 3 November 2020 (03/11/2020) | 9.9560 | 10.0040 | 10.0040 | 9.9560 | 9.9800 |
| Monday 2 November 2020 (02/11/2020) | 9.9740 | 9.9560 | 9.9740 | 9.9560 | 9.9650 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 10.0010 | 9.9740 | 10.0010 | 9.9740 | 9.9875 |
| Thursday 29 October 2020 (29/10/2020) | 10.0300 | 10.0010 | 10.0300 | 10.0010 | 10.0155 |
| Wednesday 28 October 2020 (28/10/2020) | 10.1060 | 10.0300 | 10.1060 | 10.0300 | 10.0680 |
| Tuesday 27 October 2020 (27/10/2020) | 10.1040 | 10.1060 | 10.1060 | 10.1040 | 10.1050 |
| Monday 26 October 2020 (26/10/2020) | 10.1250 | 10.1040 | 10.1250 | 10.1040 | 10.1145 |
| Friday 23 October 2020 (23/10/2020) | 10.1120 | 10.1250 | 10.1250 | 10.1120 | 10.1185 |
| Thursday 22 October 2020 (22/10/2020) | 10.1370 | 10.1120 | 10.1370 | 10.1120 | 10.1245 |
| Wednesday 21 October 2020 (21/10/2020) | 10.0960 | 10.1370 | 10.1370 | 10.0960 | 10.1165 |
| Tuesday 20 October 2020 (20/10/2020) | 10.0560 | 10.0960 | 10.0960 | 10.0560 | 10.0760 |
| Monday 19 October 2020 (19/10/2020) | 10.0130 | 10.0560 | 10.0560 | 10.0130 | 10.0345 |
| Friday 16 October 2020 (16/10/2020) | 10.0130 | 10.0130 | 10.0130 | 10.0130 | 10.0130 |
| Thursday 15 October 2020 (15/10/2020) | 10.0290 | 10.0130 | 10.0290 | 10.0130 | 10.0210 |
| Wednesday 14 October 2020 (14/10/2020) | 10.0770 | 10.0290 | 10.0770 | 10.0290 | 10.0530 |
| Tuesday 13 October 2020 (13/10/2020) | 10.0820 | 10.0770 | 10.0820 | 10.0770 | 10.0795 |
| Monday 12 October 2020 (12/10/2020) | 10.0880 | 10.0820 | 10.0880 | 10.0820 | 10.0850 |
| Friday 9 October 2020 (09/10/2020) | 10.0510 | 10.0880 | 10.0880 | 10.0510 | 10.0695 |
| Thursday 8 October 2020 (08/10/2020) | 10.0490 | 10.0510 | 10.0510 | 10.0490 | 10.0500 |
| Wednesday 7 October 2020 (07/10/2020) | 10.0660 | 10.0490 | 10.0660 | 10.0490 | 10.0575 |
| Tuesday 6 October 2020 (06/10/2020) | 10.0440 | 10.0660 | 10.0660 | 10.0440 | 10.0550 |
| Monday 5 October 2020 (05/10/2020) | 10.0090 | 10.0440 | 10.0440 | 10.0090 | 10.0265 |
| Friday 2 October 2020 (02/10/2020) | 10.0360 | 10.0090 | 10.0360 | 10.0090 | 10.0225 |
| Thursday 1 October 2020 (01/10/2020) | 10.0070 | 10.0360 | 10.0360 | 10.0070 | 10.0215 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 9.9970 | 10.0070 | 10.0070 | 9.9970 | 10.0020 |
| Tuesday 29 September 2020 (29/09/2020) | 9.9630 | 9.9970 | 9.9970 | 9.9630 | 9.9800 |
| Monday 28 September 2020 (28/09/2020) | 9.9490 | 9.9630 | 9.9630 | 9.9490 | 9.9560 |
| Friday 25 September 2020 (25/09/2020) | 9.9480 | 9.9490 | 9.9490 | 9.9480 | 9.9485 |
| Thursday 24 September 2020 (24/09/2020) | 10.0050 | 9.9480 | 10.0050 | 9.9480 | 9.9765 |
| Wednesday 23 September 2020 (23/09/2020) | 10.0510 | 10.0050 | 10.0510 | 10.0050 | 10.0280 |
| Tuesday 22 September 2020 (22/09/2020) | 10.0740 | 10.0510 | 10.0740 | 10.0510 | 10.0625 |
| Monday 21 September 2020 (21/09/2020) | 10.1220 | 10.0740 | 10.1220 | 10.0740 | 10.0980 |
| Friday 18 September 2020 (18/09/2020) | 10.0830 | 10.1220 | 10.1220 | 10.0830 | 10.1025 |
| Thursday 17 September 2020 (17/09/2020) | 10.1450 | 10.0830 | 10.1450 | 10.0830 | 10.1140 |
| Wednesday 16 September 2020 (16/09/2020) | 10.1720 | 10.1450 | 10.1720 | 10.1450 | 10.1585 |
| Tuesday 15 September 2020 (15/09/2020) | 10.1490 | 10.1720 | 10.1720 | 10.1490 | 10.1605 |
| Monday 14 September 2020 (14/09/2020) | 10.1370 | 10.1490 | 10.1490 | 10.1370 | 10.1430 |
| Friday 11 September 2020 (11/09/2020) | 10.1180 | 10.1370 | 10.1370 | 10.1180 | 10.1275 |
| Thursday 10 September 2020 (10/09/2020) | 10.0460 | 10.1180 | 10.1180 | 10.0460 | 10.0820 |
| Wednesday 9 September 2020 (09/09/2020) | 10.0860 | 10.0460 | 10.0860 | 10.0460 | 10.0660 |
| Tuesday 8 September 2020 (08/09/2020) | 10.1020 | 10.0860 | 10.1020 | 10.0860 | 10.0940 |
| Monday 7 September 2020 (07/09/2020) | 10.1260 | 10.1020 | 10.1260 | 10.1020 | 10.1140 |
| Friday 4 September 2020 (04/09/2020) | 10.0960 | 10.1260 | 10.1260 | 10.0960 | 10.1110 |
| Thursday 3 September 2020 (03/09/2020) | 10.1380 | 10.0960 | 10.1380 | 10.0960 | 10.1170 |
| Wednesday 2 September 2020 (02/09/2020) | 10.2490 | 10.1380 | 10.2490 | 10.1380 | 10.1935 |
| Tuesday 1 September 2020 (01/09/2020) | 10.1900 | 10.2490 | 10.2490 | 10.1900 | 10.2195 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 10.1770 | 10.1900 | 10.1900 | 10.1770 | 10.1835 |
| Friday 28 August 2020 (28/08/2020) | 10.0890 | 10.1770 | 10.1770 | 10.0890 | 10.1330 |
| Thursday 27 August 2020 (27/08/2020) | 10.0960 | 10.0890 | 10.0960 | 10.0890 | 10.0925 |
| Wednesday 26 August 2020 (26/08/2020) | 10.1080 | 10.0960 | 10.1080 | 10.0960 | 10.1020 |
| Tuesday 25 August 2020 (25/08/2020) | 10.1130 | 10.1080 | 10.1130 | 10.1080 | 10.1105 |
| Monday 24 August 2020 (24/08/2020) | 10.0880 | 10.1130 | 10.1130 | 10.0880 | 10.1005 |
| Friday 21 August 2020 (21/08/2020) | 10.1200 | 10.0880 | 10.1200 | 10.0880 | 10.1040 |
| Thursday 20 August 2020 (20/08/2020) | 10.2050 | 10.1200 | 10.2050 | 10.1200 | 10.1625 |
| Wednesday 19 August 2020 (19/08/2020) | 10.1730 | 10.2050 | 10.2050 | 10.1730 | 10.1890 |
| Tuesday 18 August 2020 (18/08/2020) | 10.1300 | 10.1730 | 10.1730 | 10.1300 | 10.1515 |
| Monday 17 August 2020 (17/08/2020) | 10.0930 | 10.1300 | 10.1300 | 10.0930 | 10.1115 |
| Friday 14 August 2020 (14/08/2020) | 10.1230 | 10.0930 | 10.1230 | 10.0930 | 10.1080 |
| Thursday 13 August 2020 (13/08/2020) | 10.0660 | 10.1230 | 10.1230 | 10.0660 | 10.0945 |
| Wednesday 12 August 2020 (12/08/2020) | 10.0770 | 10.0660 | 10.0770 | 10.0660 | 10.0715 |
| Tuesday 11 August 2020 (11/08/2020) | 10.0380 | 10.0770 | 10.0770 | 10.0380 | 10.0575 |
| Monday 10 August 2020 (10/08/2020) | 10.1050 | 10.0380 | 10.1050 | 10.0380 | 10.0715 |
| Friday 7 August 2020 (07/08/2020) | 10.1230 | 10.1050 | 10.1230 | 10.1050 | 10.1140 |
| Thursday 6 August 2020 (06/08/2020) | 10.1150 | 10.1230 | 10.1230 | 10.1150 | 10.1190 |
| Wednesday 5 August 2020 (05/08/2020) | 10.0590 | 10.1150 | 10.1150 | 10.0590 | 10.0870 |
| Tuesday 4 August 2020 (04/08/2020) | 10.0190 | 10.0590 | 10.0590 | 10.0190 | 10.0390 |
| Monday 3 August 2020 (03/08/2020) | 10.1290 | 10.0190 | 10.1290 | 10.0190 | 10.0740 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 10.0390 | 10.1290 | 10.1290 | 10.0390 | 10.0840 |
| Thursday 30 July 2020 (30/07/2020) | 10.0390 | 10.0390 | 10.0390 | 10.0390 | 10.0390 |
| Wednesday 29 July 2020 (29/07/2020) | 10.0310 | 10.0390 | 10.0390 | 10.0310 | 10.0350 |
| Tuesday 28 July 2020 (28/07/2020) | 10.0200 | 10.0310 | 10.0310 | 10.0200 | 10.0255 |
| Monday 27 July 2020 (27/07/2020) | 9.8950 | 10.0200 | 10.0200 | 9.8950 | 9.9575 |
| Friday 24 July 2020 (24/07/2020) | 9.8990 | 9.8950 | 9.8990 | 9.8950 | 9.8970 |
| Thursday 23 July 2020 (23/07/2020) | 9.8830 | 9.8990 | 9.8990 | 9.8830 | 9.8910 |
| Wednesday 22 July 2020 (22/07/2020) | 9.7690 | 9.8830 | 9.8830 | 9.7690 | 9.8260 |
| Tuesday 21 July 2020 (21/07/2020) | 9.7810 | 9.7690 | 9.7810 | 9.7690 | 9.7750 |
| Monday 20 July 2020 (20/07/2020) | 9.7600 | 9.7810 | 9.7810 | 9.7600 | 9.7705 |
| Friday 17 July 2020 (17/07/2020) | 9.7310 | 9.7600 | 9.7600 | 9.7310 | 9.7455 |
| Thursday 16 July 2020 (16/07/2020) | 9.7710 | 9.7310 | 9.7710 | 9.7310 | 9.7510 |
| Wednesday 15 July 2020 (15/07/2020) | 9.7100 | 9.7710 | 9.7710 | 9.7100 | 9.7405 |
| Tuesday 14 July 2020 (14/07/2020) | 9.6740 | 9.7100 | 9.7100 | 9.6740 | 9.6920 |
| Monday 13 July 2020 (13/07/2020) | 9.6740 | 9.6740 | 9.6740 | 9.6740 | 9.6740 |
| Friday 10 July 2020 (10/07/2020) | 9.6670 | 9.6420 | 9.6670 | 9.6420 | 9.6545 |
| Thursday 9 July 2020 (09/07/2020) | 9.6330 | 9.6670 | 9.6670 | 9.6330 | 9.6500 |
| Wednesday 8 July 2020 (08/07/2020) | 9.6280 | 9.6330 | 9.6330 | 9.6280 | 9.6305 |
| Tuesday 7 July 2020 (07/07/2020) | 9.6440 | 9.6280 | 9.6440 | 9.6280 | 9.6360 |
| Monday 6 July 2020 (06/07/2020) | 9.5900 | 9.6440 | 9.6440 | 9.5900 | 9.6170 |
| Friday 3 July 2020 (03/07/2020) | 9.6290 | 9.5900 | 9.6290 | 9.5900 | 9.6095 |
| Thursday 2 July 2020 (02/07/2020) | 9.5650 | 9.6290 | 9.6290 | 9.5650 | 9.5970 |
| Wednesday 1 July 2020 (01/07/2020) | 9.5690 | 9.5650 | 9.5690 | 9.5650 | 9.5670 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9.6360 | 9.5690 | 9.6360 | 9.5690 | 9.6025 |
| Monday 29 June 2020 (29/06/2020) | 9.5840 | 9.6360 | 9.6360 | 9.5840 | 9.6100 |
| Friday 26 June 2020 (26/06/2020) | 9.5670 | 9.5840 | 9.5840 | 9.5670 | 9.5755 |
| Thursday 25 June 2020 (25/06/2020) | 9.6540 | 9.5670 | 9.6540 | 9.5670 | 9.6105 |
| Wednesday 24 June 2020 (24/06/2020) | 9.6410 | 9.6540 | 9.6540 | 9.6410 | 9.6475 |
| Tuesday 23 June 2020 (23/06/2020) | 9.5720 | 9.6410 | 9.6410 | 9.5720 | 9.6065 |
| Monday 22 June 2020 (22/06/2020) | 9.5640 | 9.5720 | 9.5720 | 9.5640 | 9.5680 |
| Friday 19 June 2020 (19/06/2020) | 9.6080 | 9.5640 | 9.6080 | 9.5640 | 9.5860 |
| Thursday 18 June 2020 (18/06/2020) | 9.5970 | 9.6080 | 9.6080 | 9.5970 | 9.6025 |
| Wednesday 17 June 2020 (17/06/2020) | 9.6620 | 9.5970 | 9.6620 | 9.5970 | 9.6295 |
| Tuesday 16 June 2020 (16/06/2020) | 9.6000 | 9.6620 | 9.6620 | 9.6000 | 9.6310 |
| Monday 15 June 2020 (15/06/2020) | 9.6500 | 9.6000 | 9.6500 | 9.6000 | 9.6250 |
| Friday 12 June 2020 (12/06/2020) | 9.7110 | 9.6500 | 9.7110 | 9.6500 | 9.6805 |
| Thursday 11 June 2020 (11/06/2020) | 9.7050 | 9.7110 | 9.7110 | 9.7050 | 9.7080 |
| Wednesday 10 June 2020 (10/06/2020) | 9.6320 | 9.7050 | 9.7050 | 9.6320 | 9.6685 |
| Tuesday 9 June 2020 (09/06/2020) | 9.6230 | 9.6320 | 9.6320 | 9.6230 | 9.6275 |
| Monday 8 June 2020 (08/06/2020) | 9.6720 | 9.6230 | 9.6720 | 9.6230 | 9.6475 |
| Friday 5 June 2020 (05/06/2020) | 9.5640 | 9.6720 | 9.6720 | 9.5640 | 9.6180 |
| Thursday 4 June 2020 (04/06/2020) | 9.5600 | 9.5640 | 9.5640 | 9.5600 | 9.5620 |
| Wednesday 3 June 2020 (03/06/2020) | 9.5320 | 9.5600 | 9.5600 | 9.5320 | 9.5460 |
| Tuesday 2 June 2020 (02/06/2020) | 9.4780 | 9.5320 | 9.5320 | 9.4780 | 9.5050 |
| Monday 1 June 2020 (01/06/2020) | 9.5000 | 9.4780 | 9.5000 | 9.4780 | 9.4890 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9.3910 | 9.5000 | 9.5000 | 9.3910 | 9.4455 |
| Thursday 28 May 2020 (28/05/2020) | 9.3990 | 9.3910 | 9.3990 | 9.3910 | 9.3950 |
| Wednesday 27 May 2020 (27/05/2020) | 9.3450 | 9.3990 | 9.3990 | 9.3450 | 9.3720 |
| Tuesday 26 May 2020 (26/05/2020) | 9.2980 | 9.3450 | 9.3450 | 9.2980 | 9.3215 |
| Monday 25 May 2020 (25/05/2020) | 9.3000 | 9.2980 | 9.3000 | 9.2980 | 9.2990 |
| Friday 22 May 2020 (22/05/2020) | 9.3720 | 9.3000 | 9.3720 | 9.3000 | 9.3360 |
| Thursday 21 May 2020 (21/05/2020) | 9.3450 | 9.3720 | 9.3720 | 9.3450 | 9.3585 |
| Wednesday 20 May 2020 (20/05/2020) | 9.3570 | 9.3450 | 9.3570 | 9.3450 | 9.3510 |
| Tuesday 19 May 2020 (19/05/2020) | 9.2210 | 9.3570 | 9.3570 | 9.2210 | 9.2890 |
| Monday 18 May 2020 (18/05/2020) | 9.2200 | 9.2210 | 9.2210 | 9.2200 | 9.2205 |
| Friday 15 May 2020 (15/05/2020) | 9.2030 | 9.2200 | 9.2200 | 9.2030 | 9.2115 |
| Thursday 14 May 2020 (14/05/2020) | 9.2670 | 9.2030 | 9.2670 | 9.2030 | 9.2350 |
| Wednesday 13 May 2020 (13/05/2020) | 9.2410 | 9.2670 | 9.2670 | 9.2410 | 9.2540 |
| Tuesday 12 May 2020 (12/05/2020) | 9.2270 | 9.2410 | 9.2410 | 9.2270 | 9.2340 |
| Monday 11 May 2020 (11/05/2020) | 9.2490 | 9.2270 | 9.2490 | 9.2270 | 9.2380 |
| Friday 8 May 2020 (08/05/2020) | 9.2030 | 9.2490 | 9.2490 | 9.2030 | 9.2260 |
| Thursday 7 May 2020 (07/05/2020) | 9.2130 | 9.2030 | 9.2130 | 9.2030 | 9.2080 |
| Wednesday 6 May 2020 (06/05/2020) | 9.2430 | 9.2130 | 9.2430 | 9.2130 | 9.2280 |
| Tuesday 5 May 2020 (05/05/2020) | 9.3260 | 9.2430 | 9.3260 | 9.2430 | 9.2845 |
| Monday 4 May 2020 (04/05/2020) | 9.2760 | 9.3260 | 9.3260 | 9.2760 | 9.3010 |
| Friday 1 May 2020 (01/05/2020) | 9.2760 | 9.2760 | 9.2760 | 9.2760 | 9.2760 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 9.2540 | 9.2760 | 9.2760 | 9.2540 | 9.2650 |
| Wednesday 29 April 2020 (29/04/2020) | 9.2820 | 9.2540 | 9.2820 | 9.2540 | 9.2680 |
| Tuesday 28 April 2020 (28/04/2020) | 9.2560 | 9.2820 | 9.2820 | 9.2560 | 9.2690 |
| Monday 27 April 2020 (27/04/2020) | 9.1980 | 9.2560 | 9.2560 | 9.1980 | 9.2270 |
| Friday 24 April 2020 (24/04/2020) | 9.1890 | 9.1980 | 9.1980 | 9.1890 | 9.1935 |
| Thursday 23 April 2020 (23/04/2020) | 9.2720 | 9.1890 | 9.2720 | 9.1890 | 9.2305 |
| Wednesday 22 April 2020 (22/04/2020) | 9.2390 | 9.2720 | 9.2720 | 9.2390 | 9.2555 |
| Tuesday 21 April 2020 (21/04/2020) | 9.2650 | 9.2390 | 9.2650 | 9.2390 | 9.2520 |
| Monday 20 April 2020 (20/04/2020) | 9.2420 | 9.2650 | 9.2650 | 9.2420 | 9.2535 |
| Friday 17 April 2020 (17/04/2020) | 9.2790 | 9.2420 | 9.2790 | 9.2420 | 9.2605 |
| Thursday 16 April 2020 (16/04/2020) | 9.3040 | 9.2790 | 9.3040 | 9.2790 | 9.2915 |
| Wednesday 15 April 2020 (15/04/2020) | 9.3350 | 9.3040 | 9.3350 | 9.3040 | 9.3195 |
| Tuesday 14 April 2020 (14/04/2020) | 9.2630 | 9.3350 | 9.3350 | 9.2630 | 9.2990 |
| Monday 13 April 2020 (13/04/2020) | 9.2630 | 9.2630 | 9.2630 | 9.2630 | 9.2630 |
| Friday 10 April 2020 (10/04/2020) | 9.2630 | 9.2630 | 9.2630 | 9.2630 | 9.2630 |
| Thursday 9 April 2020 (09/04/2020) | 9.2720 | 9.2630 | 9.2720 | 9.2630 | 9.2675 |
| Wednesday 8 April 2020 (08/04/2020) | 9.2780 | 9.2720 | 9.2780 | 9.2720 | 9.2750 |
| Tuesday 7 April 2020 (07/04/2020) | 9.2100 | 9.2780 | 9.2780 | 9.2100 | 9.2440 |
| Monday 6 April 2020 (06/04/2020) | 9.2110 | 9.2100 | 9.2110 | 9.2100 | 9.2105 |
| Friday 3 April 2020 (03/04/2020) | 9.3140 | 9.2110 | 9.3140 | 9.2110 | 9.2625 |
| Thursday 2 April 2020 (02/04/2020) | 9.3350 | 9.3140 | 9.3350 | 9.3140 | 9.3245 |
| Wednesday 1 April 2020 (01/04/2020) | 9.3400 | 9.3350 | 9.3400 | 9.3350 | 9.3375 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 9.4450 | 9.3400 | 9.4450 | 9.3400 | 9.3925 |
| Monday 30 March 2020 (30/03/2020) | 9.3900 | 9.4450 | 9.4450 | 9.3900 | 9.4175 |
| Friday 27 March 2020 (27/03/2020) | 9.3490 | 9.3900 | 9.3900 | 9.3490 | 9.3695 |
| Thursday 26 March 2020 (26/03/2020) | 9.2200 | 9.3490 | 9.3490 | 9.2200 | 9.2845 |
| Wednesday 25 March 2020 (25/03/2020) | 9.2660 | 9.2200 | 9.2660 | 9.2200 | 9.2430 |
| Tuesday 24 March 2020 (24/03/2020) | 9.1300 | 9.2660 | 9.2660 | 9.1300 | 9.1980 |
| Monday 23 March 2020 (23/03/2020) | 9.1320 | 9.1300 | 9.1320 | 9.1300 | 9.1310 |
| Friday 20 March 2020 (20/03/2020) | 9.1660 | 9.1320 | 9.1660 | 9.1320 | 9.1490 |
| Thursday 19 March 2020 (19/03/2020) | 9.3660 | 9.1660 | 9.3660 | 9.1660 | 9.2660 |
| Wednesday 18 March 2020 (18/03/2020) | 9.3960 | 9.3660 | 9.3960 | 9.3660 | 9.3810 |
| Tuesday 17 March 2020 (17/03/2020) | 9.5490 | 9.3960 | 9.5490 | 9.3960 | 9.4725 |
| Monday 16 March 2020 (16/03/2020) | 9.5220 | 9.5490 | 9.5490 | 9.5220 | 9.5355 |
| Friday 13 March 2020 (13/03/2020) | 9.5930 | 9.5220 | 9.5930 | 9.5220 | 9.5575 |
| Thursday 12 March 2020 (12/03/2020) | 9.6730 | 9.5930 | 9.6730 | 9.5930 | 9.6330 |
| Wednesday 11 March 2020 (11/03/2020) | 9.6990 | 9.6730 | 9.6990 | 9.6730 | 9.6860 |
| Tuesday 10 March 2020 (10/03/2020) | 9.7580 | 9.6990 | 9.7580 | 9.6990 | 9.7285 |
| Monday 9 March 2020 (09/03/2020) | 9.6760 | 9.7580 | 9.7580 | 9.6760 | 9.7170 |
| Friday 6 March 2020 (06/03/2020) | 9.5460 | 9.6760 | 9.6760 | 9.5460 | 9.6110 |
| Thursday 5 March 2020 (05/03/2020) | 9.5150 | 9.5460 | 9.5460 | 9.5150 | 9.5305 |
| Wednesday 4 March 2020 (04/03/2020) | 9.4850 | 9.5150 | 9.5150 | 9.4850 | 9.5000 |
| Tuesday 3 March 2020 (03/03/2020) | 9.4890 | 9.4850 | 9.4890 | 9.4850 | 9.4870 |
| Monday 2 March 2020 (02/03/2020) | 9.3800 | 9.4890 | 9.4890 | 9.3800 | 9.4345 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 9.3380 | 9.3800 | 9.3800 | 9.3380 | 9.3590 |
| Thursday 27 February 2020 (27/02/2020) | 9.2840 | 9.3380 | 9.3380 | 9.2840 | 9.3110 |
| Wednesday 26 February 2020 (26/02/2020) | 9.2420 | 9.2840 | 9.2840 | 9.2420 | 9.2630 |
| Tuesday 25 February 2020 (25/02/2020) | 9.2280 | 9.2420 | 9.2420 | 9.2280 | 9.2350 |
| Monday 24 February 2020 (24/02/2020) | 9.2150 | 9.2280 | 9.2280 | 9.2150 | 9.2215 |
| Friday 21 February 2020 (21/02/2020) | 9.2070 | 9.2150 | 9.2150 | 9.2070 | 9.2110 |
| Thursday 20 February 2020 (20/02/2020) | 9.2020 | 9.2070 | 9.2070 | 9.2020 | 9.2045 |
| Wednesday 19 February 2020 (19/02/2020) | 9.2320 | 9.2020 | 9.2320 | 9.2020 | 9.2170 |
| Tuesday 18 February 2020 (18/02/2020) | 9.2440 | 9.2320 | 9.2440 | 9.2320 | 9.2380 |
| Monday 17 February 2020 (17/02/2020) | 9.2420 | 9.2440 | 9.2440 | 9.2420 | 9.2430 |
| Friday 14 February 2020 (14/02/2020) | 9.2600 | 9.2420 | 9.2600 | 9.2420 | 9.2510 |
| Thursday 13 February 2020 (13/02/2020) | 9.3080 | 9.2600 | 9.3080 | 9.2600 | 9.2840 |
| Wednesday 12 February 2020 (12/02/2020) | 9.3090 | 9.3080 | 9.3090 | 9.3080 | 9.3085 |
| Tuesday 11 February 2020 (11/02/2020) | 9.3410 | 9.3090 | 9.3410 | 9.3090 | 9.3250 |
| Monday 10 February 2020 (10/02/2020) | 9.3430 | 9.3410 | 9.3430 | 9.3410 | 9.3420 |
| Friday 7 February 2020 (07/02/2020) | 9.3850 | 9.3430 | 9.3850 | 9.3430 | 9.3640 |
| Thursday 6 February 2020 (06/02/2020) | 9.4040 | 9.3850 | 9.4040 | 9.3850 | 9.3945 |
| Wednesday 5 February 2020 (05/02/2020) | 9.4320 | 9.4040 | 9.4320 | 9.4040 | 9.4180 |
| Tuesday 4 February 2020 (04/02/2020) | 9.4400 | 9.4320 | 9.4400 | 9.4320 | 9.4360 |
| Monday 3 February 2020 (03/02/2020) | 9.4170 | 9.4400 | 9.4400 | 9.4170 | 9.4285 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 9.4050 | 9.4170 | 9.4170 | 9.4050 | 9.4110 |
| Thursday 30 January 2020 (30/01/2020) | 9.3870 | 9.4050 | 9.4050 | 9.3870 | 9.3960 |
| Wednesday 29 January 2020 (29/01/2020) | 9.3950 | 9.3870 | 9.3950 | 9.3870 | 9.3910 |
| Tuesday 28 January 2020 (28/01/2020) | 9.4070 | 9.3950 | 9.4070 | 9.3950 | 9.4010 |
| Monday 27 January 2020 (27/01/2020) | 9.4170 | 9.4070 | 9.4170 | 9.4070 | 9.4120 |
| Friday 24 January 2020 (24/01/2020) | 9.4640 | 9.4170 | 9.4640 | 9.4170 | 9.4405 |
| Thursday 23 January 2020 (23/01/2020) | 9.4540 | 9.4640 | 9.4640 | 9.4540 | 9.4590 |
| Wednesday 22 January 2020 (22/01/2020) | 9.4770 | 9.4540 | 9.4770 | 9.4540 | 9.4655 |
| Tuesday 21 January 2020 (21/01/2020) | 9.4600 | 9.4770 | 9.4770 | 9.4600 | 9.4685 |
| Monday 20 January 2020 (20/01/2020) | 9.4840 | 9.4600 | 9.4840 | 9.4600 | 9.4720 |
| Friday 17 January 2020 (17/01/2020) | 9.5240 | 9.4840 | 9.5240 | 9.4840 | 9.5040 |
| Thursday 16 January 2020 (16/01/2020) | 9.5150 | 9.5240 | 9.5240 | 9.5150 | 9.5195 |
| Wednesday 15 January 2020 (15/01/2020) | 9.4990 | 9.5150 | 9.5150 | 9.4990 | 9.5070 |
| Tuesday 14 January 2020 (14/01/2020) | 9.4900 | 9.4990 | 9.4990 | 9.4900 | 9.4945 |
| Monday 13 January 2020 (13/01/2020) | 9.4660 | 9.4900 | 9.4900 | 9.4660 | 9.4780 |
| Friday 10 January 2020 (10/01/2020) | 9.4770 | 9.4660 | 9.4770 | 9.4660 | 9.4715 |
| Thursday 9 January 2020 (09/01/2020) | 9.4960 | 9.4770 | 9.4960 | 9.4770 | 9.4865 |
| Wednesday 8 January 2020 (08/01/2020) | 9.5440 | 9.4960 | 9.5440 | 9.4960 | 9.5200 |
| Tuesday 7 January 2020 (07/01/2020) | 9.5630 | 9.5440 | 9.5630 | 9.5440 | 9.5535 |
| Monday 6 January 2020 (06/01/2020) | 9.4990 | 9.5630 | 9.5630 | 9.4990 | 9.5310 |
| Friday 3 January 2020 (03/01/2020) | 9.5470 | 9.4990 | 9.5470 | 9.4990 | 9.5230 |
| Thursday 2 January 2020 (02/01/2020) | 9.5850 | 9.5470 | 9.5850 | 9.5470 | 9.5660 |
| Wednesday 1 January 2020 (01/01/2020) | 9.5850 | 9.5850 | 9.5850 | 9.5850 | 9.5850 |