/

Euro-El Salvador Colon History: 2019

Go
Set Alert Set Alert

Daily EUR/SVC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.8925, reached on 01/01/2019

The lowest level of 2019 was 9.298 reached 02/10/2019

The average level of 2019 was 9.5553

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/SVC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.5530
9.5850
9.5850
9.5530
9.5690
Monday 30 December 2019 (30/12/2019)
9.5150
9.5530
9.5530
9.5150
9.5340
Friday 27 December 2019 (27/12/2019)
9.4500
9.5150
9.5150
9.4500
9.4825
Thursday 26 December 2019 (26/12/2019)
9.4500
9.4500
9.4500
9.4500
9.4500
Wednesday 25 December 2019 (25/12/2019)
9.4500
9.4500
9.4500
9.4500
9.4500
Tuesday 24 December 2019 (24/12/2019)
9.4560
9.4500
9.4560
9.4500
9.4530
Monday 23 December 2019 (23/12/2019)
9.4710
9.4560
9.4710
9.4560
9.4635
Friday 20 December 2019 (20/12/2019)
9.4973
9.4741
9.5013
9.4202
9.4608
Thursday 19 December 2019 (19/12/2019)
9.4970
9.4960
9.4970
9.4960
9.4965
Wednesday 18 December 2019 (18/12/2019)
9.5250
9.4970
9.5250
9.4970
9.5110
Tuesday 17 December 2019 (17/12/2019)
9.5120
9.5250
9.5250
9.5120
9.5185
Monday 16 December 2019 (16/12/2019)
9.5390
9.5120
9.5390
9.5120
9.5255
Friday 13 December 2019 (13/12/2019)
9.5010
9.5390
9.5390
9.5010
9.5200
Thursday 12 December 2019 (12/12/2019)
9.4570
9.5010
9.5010
9.4570
9.4790
Wednesday 11 December 2019 (11/12/2019)
9.4590
9.4570
9.4590
9.4570
9.4580
Tuesday 10 December 2019 (10/12/2019)
9.4490
9.4590
9.4590
9.4490
9.4540
Monday 9 December 2019 (09/12/2019)
9.4450
9.4490
9.4670
9.4450
9.4560
Friday 6 December 2019 (06/12/2019)
9.4640
9.4670
9.4670
9.4640
9.4655
Thursday 5 December 2019 (05/12/2019)
9.4450
9.4640
9.4640
9.4450
9.4545
Wednesday 4 December 2019 (04/12/2019)
9.4510
9.4450
9.4510
9.4450
9.4480
Tuesday 3 December 2019 (03/12/2019)
9.3920
9.4510
9.4510
9.3920
9.4215
Monday 2 December 2019 (02/12/2019)
9.3820
9.3920
9.3920
9.3820
9.3870

November

Friday 29 November 2019 (29/11/2019)
9.3880
9.3820
9.3880
9.3820
9.3850
Thursday 28 November 2019 (28/11/2019)
9.3930
9.3880
9.3930
9.3880
9.3905
Wednesday 27 November 2019 (27/11/2019)
9.4000
9.3930
9.4000
9.3930
9.3965
Tuesday 26 November 2019 (26/11/2019)
9.3980
9.4000
9.4000
9.3980
9.3990
Monday 25 November 2019 (25/11/2019)
9.4420
9.3980
9.4420
9.3980
9.4200
Friday 22 November 2019 (22/11/2019)
9.4590
9.4420
9.4590
9.4420
9.4505
Thursday 21 November 2019 (21/11/2019)
9.4350
9.4590
9.4590
9.4350
9.4470
Wednesday 20 November 2019 (20/11/2019)
9.4530
9.4350
9.4530
9.4350
9.4440
Tuesday 19 November 2019 (19/11/2019)
9.4380
9.4530
9.4530
9.4380
9.4455
Monday 18 November 2019 (18/11/2019)
9.4130
9.4380
9.4380
9.4130
9.4255
Friday 15 November 2019 (15/11/2019)
9.3770
9.4130
9.4130
9.3770
9.3950
Thursday 14 November 2019 (14/11/2019)
9.3930
9.3770
9.3930
9.3770
9.3850
Wednesday 13 November 2019 (13/11/2019)
9.4010
9.3930
9.4010
9.3930
9.3970
Tuesday 12 November 2019 (12/11/2019)
9.4080
9.4010
9.4080
9.4010
9.4045
Monday 11 November 2019 (11/11/2019)
9.4100
9.4080
9.4100
9.4080
9.4090
Friday 8 November 2019 (08/11/2019)
9.4550
9.4100
9.4550
9.4100
9.4325
Thursday 7 November 2019 (07/11/2019)
9.4570
9.4550
9.4570
9.4550
9.4560
Wednesday 6 November 2019 (06/11/2019)
9.4870
9.4570
9.4870
9.4570
9.4720
Tuesday 5 November 2019 (05/11/2019)
9.5290
9.4870
9.5290
9.4870
9.5080
Monday 4 November 2019 (04/11/2019)
9.5220
9.5290
9.5290
9.5220
9.5255
Friday 1 November 2019 (01/11/2019)
9.5180
9.5220
9.5220
9.5180
9.5200

October

Thursday 31 October 2019 (31/10/2019)
9.4850
9.5180
9.5180
9.4850
9.5015
Wednesday 30 October 2019 (30/10/2019)
9.4570
9.4850
9.4850
9.4570
9.4710
Tuesday 29 October 2019 (29/10/2019)
9.4700
9.4570
9.4700
9.4570
9.4635
Monday 28 October 2019 (28/10/2019)
9.4850
9.4700
9.4850
9.4700
9.4775
Friday 25 October 2019 (25/10/2019)
9.4980
9.4850
9.4980
9.4850
9.4915
Thursday 24 October 2019 (24/10/2019)
9.4800
9.4980
9.4980
9.4800
9.4890
Wednesday 23 October 2019 (23/10/2019)
9.5090
9.4800
9.5090
9.4800
9.4945
Tuesday 22 October 2019 (22/10/2019)
9.5270
9.5090
9.5270
9.5090
9.5180
Monday 21 October 2019 (21/10/2019)
9.5010
9.5270
9.5270
9.5010
9.5140
Friday 18 October 2019 (18/10/2019)
9.4840
9.5010
9.5010
9.4840
9.4925
Thursday 17 October 2019 (17/10/2019)
9.4070
9.4840
9.4840
9.4070
9.4455
Wednesday 16 October 2019 (16/10/2019)
9.3990
9.4070
9.4070
9.3990
9.4030
Tuesday 15 October 2019 (15/10/2019)
9.4120
9.3990
9.4120
9.3990
9.4055
Monday 14 October 2019 (14/10/2019)
9.4170
9.4120
9.4170
9.4120
9.4145
Friday 11 October 2019 (11/10/2019)
9.4080
9.4170
9.4170
9.4080
9.4125
Thursday 10 October 2019 (10/10/2019)
9.3690
9.4080
9.4080
9.3690
9.3885
Wednesday 9 October 2019 (09/10/2019)
9.3740
9.3690
9.3740
9.3690
9.3715
Tuesday 8 October 2019 (08/10/2019)
9.3660
9.3740
9.3740
9.3660
9.3700
Monday 7 October 2019 (07/10/2019)
9.3750
9.3660
9.3750
9.3660
9.3705
Friday 4 October 2019 (04/10/2019)
9.3470
9.3750
9.3750
9.3470
9.3610
Thursday 3 October 2019 (03/10/2019)
9.3150
9.3470
9.3470
9.3150
9.3310
Wednesday 2 October 2019 (02/10/2019)
9.2980
9.3150
9.3150
9.2980
9.3065
Tuesday 1 October 2019 (01/10/2019)
9.3170
9.2980
9.3170
9.2980
9.3075

September

Monday 30 September 2019 (30/09/2019)
9.3320
9.3170
9.3320
9.3170
9.3245
Friday 27 September 2019 (27/09/2019)
9.3240
9.3320
9.3320
9.3240
9.3280
Thursday 26 September 2019 (26/09/2019)
9.3800
9.3240
9.3800
9.3240
9.3520
Wednesday 25 September 2019 (25/09/2019)
9.3750
9.3800
9.3800
9.3750
9.3775
Tuesday 24 September 2019 (24/09/2019)
9.3720
9.3750
9.3750
9.3720
9.3735
Monday 23 September 2019 (23/09/2019)
9.4230
9.3720
9.4230
9.3720
9.3975
Friday 20 September 2019 (20/09/2019)
9.4420
9.4230
9.4420
9.4230
9.4325
Thursday 19 September 2019 (19/09/2019)
9.4240
9.4420
9.4420
9.4240
9.4330
Wednesday 18 September 2019 (18/09/2019)
9.4070
9.4240
9.4240
9.4070
9.4155
Tuesday 17 September 2019 (17/09/2019)
9.4190
9.4070
9.4190
9.4070
9.4130
Monday 16 September 2019 (16/09/2019)
9.4650
9.4190
9.4650
9.4190
9.4420
Friday 13 September 2019 (13/09/2019)
9.4060
9.4650
9.4650
9.4060
9.4355
Thursday 12 September 2019 (12/09/2019)
9.3920
9.4060
9.4060
9.3920
9.3990
Wednesday 11 September 2019 (11/09/2019)
9.4190
9.3920
9.4190
9.3920
9.4055
Tuesday 10 September 2019 (10/09/2019)
9.4080
9.4190
9.4190
9.4080
9.4135
Monday 9 September 2019 (09/09/2019)
9.4120
9.4080
9.4120
9.4080
9.4100
Friday 6 September 2019 (06/09/2019)
9.4350
9.4120
9.4350
9.4120
9.4235
Thursday 5 September 2019 (05/09/2019)
9.4000
9.4350
9.4350
9.4000
9.4175
Wednesday 4 September 2019 (04/09/2019)
9.3320
9.4000
9.4000
9.3320
9.3660
Tuesday 3 September 2019 (03/09/2019)
9.3550
9.3320
9.3550
9.3320
9.3435
Monday 2 September 2019 (02/09/2019)
9.4210
9.3550
9.4210
9.3550
9.3880

August

Friday 30 August 2019 (30/08/2019)
9.4500
9.4210
9.4500
9.4210
9.4355
Thursday 29 August 2019 (29/08/2019)
9.4660
9.4500
9.4660
9.4500
9.4580
Wednesday 28 August 2019 (28/08/2019)
9.4790
9.4660
9.4790
9.4660
9.4725
Tuesday 27 August 2019 (27/08/2019)
9.4910
9.4790
9.4910
9.4790
9.4850
Monday 26 August 2019 (26/08/2019)
9.4330
9.4910
9.4910
9.4330
9.4620
Friday 23 August 2019 (23/08/2019)
9.4450
9.4330
9.4450
9.4330
9.4390
Thursday 22 August 2019 (22/08/2019)
9.4740
9.4450
9.4740
9.4450
9.4595
Wednesday 21 August 2019 (21/08/2019)
9.4570
9.4740
9.4740
9.4570
9.4655
Tuesday 20 August 2019 (20/08/2019)
9.4790
9.4570
9.4790
9.4570
9.4680
Monday 19 August 2019 (19/08/2019)
9.4530
9.4790
9.4790
9.4530
9.4660
Friday 16 August 2019 (16/08/2019)
9.5200
9.4530
9.5200
9.4530
9.4865
Thursday 15 August 2019 (15/08/2019)
9.5430
9.5200
9.5430
9.5200
9.5315
Wednesday 14 August 2019 (14/08/2019)
9.5740
9.5430
9.5740
9.5430
9.5585
Tuesday 13 August 2019 (13/08/2019)
9.5580
9.5740
9.5740
9.5580
9.5660
Monday 12 August 2019 (12/08/2019)
9.5650
9.5580
9.5650
9.5580
9.5615
Friday 9 August 2019 (09/08/2019)
9.5610
9.5650
9.5650
9.5610
9.5630
Thursday 8 August 2019 (08/08/2019)
9.5460
9.5610
9.5610
9.5460
9.5535
Wednesday 7 August 2019 (07/08/2019)
9.5630
9.5460
9.5630
9.5460
9.5545
Tuesday 6 August 2019 (06/08/2019)
9.5350
9.5630
9.5630
9.5350
9.5490
Monday 5 August 2019 (05/08/2019)
9.4680
9.5350
9.5350
9.4680
9.5015
Friday 2 August 2019 (02/08/2019)
9.4150
9.4680
9.4680
9.4150
9.4415
Thursday 1 August 2019 (01/08/2019)
9.5140
9.4150
9.5140
9.4150
9.4645

July

Wednesday 31 July 2019 (31/07/2019)
9.5120
9.5140
9.5140
9.5120
9.5130
Tuesday 30 July 2019 (30/07/2019)
9.4940
9.5120
9.5120
9.4940
9.5030
Monday 29 July 2019 (29/07/2019)
9.5010
9.4940
9.5010
9.4940
9.4975
Friday 26 July 2019 (26/07/2019)
9.5080
9.5010
9.5080
9.5010
9.5045
Thursday 25 July 2019 (25/07/2019)
9.5200
9.5080
9.5200
9.5080
9.5140
Wednesday 24 July 2019 (24/07/2019)
9.5440
9.5200
9.5440
9.5200
9.5320
Tuesday 23 July 2019 (23/07/2019)
9.5790
9.5440
9.5790
9.5430
9.5610
Monday 22 July 2019 (22/07/2019)
9.5940
9.5790
9.5940
9.5790
9.5865
Friday 19 July 2019 (19/07/2019)
9.5710
9.5940
9.5940
9.5710
9.5825
Thursday 18 July 2019 (18/07/2019)
9.5760
9.5710
9.5760
9.5710
9.5735
Wednesday 17 July 2019 (17/07/2019)
9.5810
9.5760
9.5810
9.5760
9.5785
Tuesday 16 July 2019 (16/07/2019)
9.6280
9.5810
9.6280
9.5810
9.6045
Monday 15 July 2019 (15/07/2019)
9.6110
9.6280
9.6280
9.6110
9.6195
Friday 12 July 2019 (12/07/2019)
9.6230
9.6110
9.6230
9.6110
9.6170
Thursday 11 July 2019 (11/07/2019)
9.5750
9.6230
9.6230
9.5750
9.5990
Wednesday 10 July 2019 (10/07/2019)
9.5630
9.5750
9.5750
9.5630
9.5690
Tuesday 9 July 2019 (09/07/2019)
9.5730
9.5630
9.5730
9.5630
9.5680
Monday 8 July 2019 (08/07/2019)
9.6140
9.5730
9.6140
9.5730
9.5935
Friday 5 July 2019 (05/07/2019)
9.6350
9.6140
9.6350
9.6140
9.6245
Thursday 4 July 2019 (04/07/2019)
9.6450
9.6350
9.6450
9.6350
9.6400
Wednesday 3 July 2019 (03/07/2019)
9.6470
9.6450
9.6470
9.6450
9.6460
Tuesday 2 July 2019 (02/07/2019)
9.6800
9.6470
9.6800
9.6470
9.6635
Monday 1 July 2019 (01/07/2019)
9.7200
9.6800
9.7200
9.6800
9.7000

June

Friday 28 June 2019 (28/06/2019)
9.7170
9.7200
9.7200
9.7170
9.7185
Thursday 27 June 2019 (27/06/2019)
9.7060
9.7170
9.7170
9.7060
9.7115
Wednesday 26 June 2019 (26/06/2019)
9.7220
9.7060
9.7220
9.7060
9.7140
Tuesday 25 June 2019 (25/06/2019)
9.7270
9.7220
9.7270
9.7220
9.7245
Monday 24 June 2019 (24/06/2019)
9.6550
9.7270
9.7270
9.6550
9.6910
Friday 21 June 2019 (21/06/2019)
9.6500
9.6550
9.6550
9.6500
9.6525
Thursday 20 June 2019 (20/06/2019)
9.5660
9.6500
9.6500
9.5660
9.6080
Wednesday 19 June 2019 (19/06/2019)
9.5620
9.5660
9.5660
9.5620
9.5640
Tuesday 18 June 2019 (18/06/2019)
9.5780
9.5620
9.5780
9.5620
9.5700
Monday 17 June 2019 (17/06/2019)
9.6160
9.5780
9.6160
9.5780
9.5970
Friday 14 June 2019 (14/06/2019)
9.6370
9.6160
9.6370
9.6160
9.6265
Thursday 13 June 2019 (13/06/2019)
9.6650
9.6370
9.6650
9.6370
9.6510
Wednesday 12 June 2019 (12/06/2019)
9.6600
9.6650
9.6650
9.6600
9.6625
Tuesday 11 June 2019 (11/06/2019)
9.6550
9.6600
9.6600
9.6550
9.6575
Monday 10 June 2019 (10/06/2019)
9.6150
9.6550
9.6550
9.6150
9.6350
Friday 7 June 2019 (07/06/2019)
9.5900
9.6150
9.6150
9.5900
9.6025
Thursday 6 June 2019 (06/06/2019)
9.6130
9.5900
9.6130
9.5900
9.6015
Wednesday 5 June 2019 (05/06/2019)
9.6120
9.6130
9.6130
9.6120
9.6125
Tuesday 4 June 2019 (04/06/2019)
9.5460
9.6120
9.6120
9.5460
9.5790
Monday 3 June 2019 (03/06/2019)
9.5140
9.5460
9.5460
9.5140
9.5300

May

Friday 31 May 2019 (31/05/2019)
9.5050
9.5140
9.5140
9.5050
9.5095
Thursday 30 May 2019 (30/05/2019)
9.5220
9.5050
9.5220
9.5050
9.5135
Wednesday 29 May 2019 (29/05/2019)
9.5500
9.5220
9.5500
9.5220
9.5360
Tuesday 28 May 2019 (28/05/2019)
9.5530
9.5500
9.5530
9.5500
9.5515
Monday 27 May 2019 (27/05/2019)
9.5480
9.5530
9.5530
9.5480
9.5505
Friday 24 May 2019 (24/05/2019)
9.5030
9.5480
9.5480
9.5030
9.5255
Thursday 23 May 2019 (23/05/2019)
9.5330
9.5030
9.5330
9.5030
9.5180
Wednesday 22 May 2019 (22/05/2019)
9.5130
9.5330
9.5330
9.5130
9.5230
Tuesday 21 May 2019 (21/05/2019)
9.5210
9.5130
9.5210
9.5130
9.5170
Monday 20 May 2019 (20/05/2019)
9.5320
9.5210
9.5320
9.5210
9.5265
Friday 17 May 2019 (17/05/2019)
9.5650
9.5320
9.5650
9.5320
9.5485
Thursday 16 May 2019 (16/05/2019)
9.5570
9.5650
9.5650
9.5570
9.5610
Wednesday 15 May 2019 (15/05/2019)
9.5860
9.5570
9.5860
9.5570
9.5715
Tuesday 14 May 2019 (14/05/2019)
9.5910
9.5860
9.5910
9.5860
9.5885
Monday 13 May 2019 (13/05/2019)
9.5900
9.5910
9.5910
9.5900
9.5905
Friday 10 May 2019 (10/05/2019)
9.5530
9.5900
9.5900
9.5530
9.5715
Thursday 9 May 2019 (09/05/2019)
9.5640
9.5530
9.5640
9.5530
9.5585
Wednesday 8 May 2019 (08/05/2019)
9.5580
9.5640
9.5640
9.5580
9.5610
Tuesday 7 May 2019 (07/05/2019)
9.5580
9.5580
9.5580
9.5580
9.5580
Monday 6 May 2019 (06/05/2019)
9.5190
9.5580
9.5580
9.5190
9.5385
Friday 3 May 2019 (03/05/2019)
9.5620
9.5190
9.5620
9.5190
9.5405
Thursday 2 May 2019 (02/05/2019)
9.5710
9.5620
9.5710
9.5620
9.5665
Wednesday 1 May 2019 (01/05/2019)
9.5710
9.5710
9.5710
9.5710
9.5710

April

Tuesday 30 April 2019 (30/04/2019)
9.5190
9.5710
9.5710
9.5190
9.5450
Monday 29 April 2019 (29/04/2019)
9.5050
9.5190
9.5190
9.5050
9.5120
Friday 26 April 2019 (26/04/2019)
9.5010
9.5050
9.5050
9.5010
9.5030
Thursday 25 April 2019 (25/04/2019)
9.5680
9.5010
9.5680
9.5010
9.5345
Wednesday 24 April 2019 (24/04/2019)
9.6069
9.5450
9.5859
9.5575
9.5717
Tuesday 23 April 2019 (23/04/2019)
9.6072
9.6321
9.6196
9.5883
9.6040
Monday 22 April 2019 (22/04/2019)
9.6080
9.6296
9.6354
9.5988
9.6171
Friday 19 April 2019 (19/04/2019)
9.6079
9.6157
9.6265
9.6037
9.6151
Thursday 18 April 2019 (18/04/2019)
9.6563
9.6074
9.6290
9.6257
9.6274
Wednesday 17 April 2019 (17/04/2019)
9.6484
9.6535
9.6735
9.6462
9.6599
Tuesday 16 April 2019 (16/04/2019)
9.6554
9.6661
9.6769
9.6521
9.6645
Monday 15 April 2019 (15/04/2019)
9.6612
9.6616
9.6738
9.6483
9.6611
Friday 12 April 2019 (12/04/2019)
9.6351
9.6802
9.6811
9.6314
9.6563
Thursday 11 April 2019 (11/04/2019)
9.6280
9.6378
9.6451
9.6233
9.6342
Wednesday 10 April 2019 (10/04/2019)
9.6297
9.6191
9.6347
9.5994
9.6171
Tuesday 9 April 2019 (09/04/2019)
9.6003
9.6400
9.6391
9.6025
9.6208
Monday 8 April 2019 (08/04/2019)
9.5858
9.6044
9.6325
9.5735
9.6030
Friday 5 April 2019 (05/04/2019)
9.5859
9.6129
9.6337
9.5571
9.5954
Thursday 4 April 2019 (04/04/2019)
9.6005
9.6344
9.6450
9.5824
9.6137
Wednesday 3 April 2019 (03/04/2019)
9.5608
9.5944
9.5850
9.5585
9.5718
Tuesday 2 April 2019 (02/04/2019)
9.5891
9.5075
9.5885
9.5273
9.5579
Monday 1 April 2019 (01/04/2019)
9.5872
9.5943
9.5970
9.5379
9.5675

March

Friday 29 March 2019 (29/03/2019)
9.5859
9.6330
9.6377
9.5649
9.6013
Thursday 28 March 2019 (28/03/2019)
9.6572
9.6369
9.6452
9.6250
9.6351
Wednesday 27 March 2019 (27/03/2019)
9.6614
9.6567
9.6644
9.6045
9.6345
Tuesday 26 March 2019 (26/03/2019)
9.6452
9.6456
9.6777
9.6294
9.6536
Monday 25 March 2019 (25/03/2019)
9.6398
9.6403
9.6809
9.6308
9.6559
Friday 22 March 2019 (22/03/2019)
9.7301
9.6220
9.7344
9.5855
9.6600
Thursday 21 March 2019 (21/03/2019)
9.7062
9.7011
9.7682
9.6873
9.7278
Wednesday 20 March 2019 (20/03/2019)
9.6930
9.7715
9.7837
9.6926
9.7382
Tuesday 19 March 2019 (19/03/2019)
9.6935
9.7039
9.7174
9.6803
9.6989
Monday 18 March 2019 (18/03/2019)
9.6587
9.6956
9.7378
9.6585
9.6982
Friday 15 March 2019 (15/03/2019)
9.6397
9.6454
9.6909
9.6305
9.6607
Thursday 14 March 2019 (14/03/2019)
9.6497
9.6367
9.6734
9.6177
9.6456
Wednesday 13 March 2019 (13/03/2019)
9.6119
9.5804
9.6154
9.5171
9.5663
Tuesday 12 March 2019 (12/03/2019)
9.5829
9.6221
9.6384
9.5816
9.6100
Monday 11 March 2019 (11/03/2019)
9.5642
9.4534
9.5939
9.4303
9.5121
Friday 8 March 2019 (08/03/2019)
9.6612
9.6347
9.6580
9.6541
9.6561
Thursday 7 March 2019 (07/03/2019)
9.6498
9.5942
9.6729
9.5991
9.6360
Wednesday 6 March 2019 (06/03/2019)
9.6777
9.6275
9.6681
9.6611
9.6646
Tuesday 5 March 2019 (05/03/2019)
9.6754
9.6682
9.7242
9.6552
9.6897
Monday 4 March 2019 (04/03/2019)
9.7255
9.6987
9.7003
9.6866
9.6935
Friday 1 March 2019 (01/03/2019)
9.7455
9.7416
9.7533
9.7430
9.7482

February

Thursday 28 February 2019 (28/02/2019)
9.7339
9.7435
9.7553
9.7317
9.7435
Wednesday 27 February 2019 (27/02/2019)
9.7046
9.7214
9.7094
9.7034
9.7064
Tuesday 26 February 2019 (26/02/2019)
9.7059
9.6879
9.7099
9.6508
9.6804
Monday 25 February 2019 (25/02/2019)
9.6808
9.6761
9.7016
9.6612
9.6814
Friday 22 February 2019 (22/02/2019)
9.6964
9.6541
9.6979
9.6725
9.6852
Thursday 21 February 2019 (21/02/2019)
9.6841
9.7086
9.6883
9.6747
9.6815
Wednesday 20 February 2019 (20/02/2019)
9.6317
9.6729
9.6636
9.6466
9.6551
Tuesday 19 February 2019 (19/02/2019)
9.6734
9.5831
9.6713
9.5839
9.6276
Monday 18 February 2019 (18/02/2019)
9.6209
9.6624
9.6504
9.6378
9.6441
Friday 15 February 2019 (15/02/2019)
9.6218
9.5882
9.6265
9.5807
9.6036
Thursday 14 February 2019 (14/02/2019)
9.6748
9.6523
9.6721
9.6686
9.6704
Wednesday 13 February 2019 (13/02/2019)
9.6338
9.6819
9.6604
9.6368
9.6486
Tuesday 12 February 2019 (12/02/2019)
9.6635
9.6486
9.6518
9.6508
9.6513
Monday 11 February 2019 (11/02/2019)
9.6822
9.6669
9.6778
9.6733
9.6756
Friday 8 February 2019 (08/02/2019)
9.6749
9.6943
9.6853
9.6765
9.6809
Thursday 7 February 2019 (07/02/2019)
9.7230
9.6216
9.6847
9.6582
9.6715
Wednesday 6 February 2019 (06/02/2019)
9.7568
9.7187
9.7401
9.7208
9.7305
Tuesday 5 February 2019 (05/02/2019)
9.7852
9.7559
9.7741
9.7571
9.7656
Monday 4 February 2019 (04/02/2019)
9.7995
9.7965
9.7981
9.7628
9.7805
Friday 1 February 2019 (01/02/2019)
9.8133
9.7715
9.8158
9.8065
9.8112

January

Thursday 31 January 2019 (31/01/2019)
9.7580
9.8131
9.7890
9.7711
9.7801
Wednesday 30 January 2019 (30/01/2019)
9.7738
9.7994
9.8009
9.7502
9.7756
Tuesday 29 January 2019 (29/01/2019)
9.7368
9.8259
9.8204
9.7298
9.7751
Monday 28 January 2019 (28/01/2019)
9.6878
9.7533
9.7504
9.7011
9.7258
Friday 25 January 2019 (25/01/2019)
9.6842
9.6562
9.7068
9.6784
9.6926
Thursday 24 January 2019 (24/01/2019)
9.7067
9.5857
9.6993
9.6104
9.6549
Wednesday 23 January 2019 (23/01/2019)
9.6983
9.6835
9.7110
9.6779
9.6945
Tuesday 22 January 2019 (22/01/2019)
9.7072
9.6602
9.7176
9.6496
9.6836
Monday 21 January 2019 (21/01/2019)
9.7372
9.6983
9.7456
9.6973
9.7215
Friday 18 January 2019 (18/01/2019)
9.7283
9.7510
9.7610
9.7245
9.7428
Thursday 17 January 2019 (17/01/2019)
9.7172
9.6620
9.7436
9.6471
9.6954
Wednesday 16 January 2019 (16/01/2019)
9.7570
9.7010
9.7493
9.7251
9.7372
Tuesday 15 January 2019 (15/01/2019)
9.7999
9.7484
9.8769
9.7391
9.8080
Monday 14 January 2019 (14/01/2019)
9.8532
9.7980
9.8442
9.8049
9.8246
Friday 11 January 2019 (11/01/2019)
9.8463
9.7777
9.8843
9.7726
9.8285
Thursday 10 January 2019 (10/01/2019)
9.7809
9.8204
9.8179
9.8084
9.8132
Wednesday 9 January 2019 (09/01/2019)
9.7937
9.8275
9.8383
9.7731
9.8057
Tuesday 8 January 2019 (08/01/2019)
9.7755
9.8147
9.8072
9.7661
9.7867
Monday 7 January 2019 (07/01/2019)
9.7506
9.7817
9.7859
9.7526
9.7693
Friday 4 January 2019 (04/01/2019)
9.6797
9.6963
9.6900
9.6812
9.6856
Thursday 3 January 2019 (03/01/2019)
9.7677
9.6685
9.7389
9.7162
9.7276
Wednesday 2 January 2019 (02/01/2019)
9.7840
9.7832
9.8663
9.7769
9.8216
Tuesday 1 January 2019 (01/01/2019)
9.7775
9.7571
9.8925
9.7442
9.8184