/

Euro-El Salvador Colon History: 2018

Go
Set Alert Set Alert

Daily EUR/SVC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.7199, reached on 02/02/2018

The lowest level of 2018 was 9.5552 reached 13/11/2018

The average level of 2018 was 10.1003

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/SVC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.7917
9.8438
9.8032
9.7374
9.7703
Friday 28 December 2018 (28/12/2018)
9.7157
9.7729
9.7605
9.7399
9.7502
Thursday 27 December 2018 (27/12/2018)
9.7334
9.7452
9.7680
9.7314
9.7497
Wednesday 26 December 2018 (26/12/2018)
9.7480
9.7298
9.7584
9.7130
9.7357
Tuesday 25 December 2018 (25/12/2018)
9.7401
9.7464
9.7965
9.6422
9.7194
Monday 24 December 2018 (24/12/2018)
9.7532
9.6878
9.7499
9.7135
9.7317
Friday 21 December 2018 (21/12/2018)
9.7972
9.7346
9.7972
9.7314
9.7643
Thursday 20 December 2018 (20/12/2018)
9.7414
9.8064
9.7808
9.7658
9.7733
Wednesday 19 December 2018 (19/12/2018)
9.7301
9.7449
9.7712
9.7224
9.7468
Tuesday 18 December 2018 (18/12/2018)
9.6931
9.7493
9.7233
9.7085
9.7159
Monday 17 December 2018 (17/12/2018)
9.6307
9.7105
9.6847
9.6522
9.6685
Friday 14 December 2018 (14/12/2018)
9.7083
9.6343
9.6880
9.6568
9.6724
Thursday 13 December 2018 (13/12/2018)
9.6768
9.7036
9.6862
9.6730
9.6796
Wednesday 12 December 2018 (12/12/2018)
9.7283
9.6506
9.7164
9.6281
9.6723
Tuesday 11 December 2018 (11/12/2018)
9.7450
9.7617
9.7696
9.7073
9.7385
Monday 10 December 2018 (10/12/2018)
9.7189
9.7809
9.8307
9.7144
9.7726
Friday 7 December 2018 (07/12/2018)
9.6857
9.7559
9.7587
9.7090
9.7339
Thursday 6 December 2018 (06/12/2018)
9.6927
9.6864
9.7053
9.6714
9.6884
Wednesday 5 December 2018 (05/12/2018)
9.7296
9.7291
9.7463
9.6823
9.7143
Tuesday 4 December 2018 (04/12/2018)
9.6761
9.7535
9.7235
9.7003
9.7119
Monday 3 December 2018 (03/12/2018)
9.7251
9.6946
9.7000
9.6891
9.6946

November

Friday 30 November 2018 (30/11/2018)
9.7076
9.6629
9.7241
9.6535
9.6888
Thursday 29 November 2018 (29/11/2018)
9.6311
9.7139
9.6939
9.6584
9.6762
Wednesday 28 November 2018 (28/11/2018)
9.6698
9.6852
9.6787
9.6230
9.6509
Tuesday 27 November 2018 (27/11/2018)
9.7095
9.6479
9.7081
9.6711
9.6896
Monday 26 November 2018 (26/11/2018)
9.6893
9.7089
9.7046
9.6978
9.7012
Friday 23 November 2018 (23/11/2018)
9.7523
9.6877
9.7337
9.7195
9.7266
Thursday 22 November 2018 (22/11/2018)
9.7406
9.7374
9.7510
9.7240
9.7375
Wednesday 21 November 2018 (21/11/2018)
9.7695
9.7484
9.7628
9.7617
9.7623
Tuesday 20 November 2018 (20/11/2018)
9.7591
9.7562
9.7751
9.7347
9.7549
Monday 19 November 2018 (19/11/2018)
9.6776
9.7496
9.7182
9.7047
9.7115
Friday 16 November 2018 (16/11/2018)
9.6646
9.7305
9.7038
9.6543
9.6791
Thursday 15 November 2018 (15/11/2018)
9.6220
9.7187
9.7353
9.6161
9.6757
Wednesday 14 November 2018 (14/11/2018)
9.6066
9.6209
9.6724
9.5927
9.6326
Tuesday 13 November 2018 (13/11/2018)
9.6148
9.5974
9.6260
9.5552
9.5906
Monday 12 November 2018 (12/11/2018)
9.7003
9.5909
9.6524
9.6375
9.6450
Friday 9 November 2018 (09/11/2018)
9.7464
9.7247
9.7364
9.7341
9.7353
Thursday 8 November 2018 (08/11/2018)
9.8159
9.7391
9.7940
9.7807
9.7874
Wednesday 7 November 2018 (07/11/2018)
9.7347
9.7953
9.7864
9.7565
9.7715
Tuesday 6 November 2018 (06/11/2018)
9.7095
9.7360
9.7294
9.7238
9.7266
Monday 5 November 2018 (05/11/2018)
9.7734
9.6985
9.7385
9.7360
9.7373
Friday 2 November 2018 (02/11/2018)
9.7289
9.7630
9.7623
9.7532
9.7578
Thursday 1 November 2018 (01/11/2018)
9.7341
9.6667
9.7384
9.6538
9.6961

October

Wednesday 31 October 2018 (31/10/2018)
9.6910
9.6770
9.6948
9.6561
9.6755
Tuesday 30 October 2018 (30/10/2018)
9.7317
9.7111
9.7288
9.7239
9.7264
Monday 29 October 2018 (29/10/2018)
9.6973
9.7351
9.7144
9.7125
9.7135
Friday 26 October 2018 (26/10/2018)
9.7409
9.7545
9.7554
9.7283
9.7419
Thursday 25 October 2018 (25/10/2018)
9.7466
9.7691
9.7841
9.7296
9.7569
Wednesday 24 October 2018 (24/10/2018)
9.7971
9.7619
9.7724
9.7684
9.7704
Tuesday 23 October 2018 (23/10/2018)
9.8256
9.8024
9.8142
9.7775
9.7959
Monday 22 October 2018 (22/10/2018)
9.7899
9.8408
9.8418
9.7985
9.8202
Friday 19 October 2018 (19/10/2018)
9.8425
9.8191
9.8276
9.8152
9.8214
Thursday 18 October 2018 (18/10/2018)
9.8656
9.8676
9.8767
9.8583
9.8675
Wednesday 17 October 2018 (17/10/2018)
9.8921
9.8490
9.8817
9.8771
9.8794
Tuesday 16 October 2018 (16/10/2018)
9.9096
9.9105
9.9163
9.8823
9.8993
Monday 15 October 2018 (15/10/2018)
9.8960
9.9141
9.9064
9.9049
9.9057
Friday 12 October 2018 (12/10/2018)
9.8866
9.9428
9.9427
9.8748
9.9088
Thursday 11 October 2018 (11/10/2018)
9.8258
9.8879
9.8728
9.8562
9.8645
Wednesday 10 October 2018 (10/10/2018)
9.7795
9.8265
9.8154
9.7882
9.8018
Tuesday 9 October 2018 (09/10/2018)
9.7997
9.7474
9.8004
9.7554
9.7779
Monday 8 October 2018 (08/10/2018)
9.8216
9.7741
9.8148
9.8054
9.8101
Friday 5 October 2018 (05/10/2018)
9.8241
9.7968
9.8301
9.7741
9.8021
Thursday 4 October 2018 (04/10/2018)
9.8699
9.8068
9.8438
9.8320
9.8379
Wednesday 3 October 2018 (03/10/2018)
9.8387
9.8336
9.8617
9.8237
9.8427
Tuesday 2 October 2018 (02/10/2018)
9.9180
9.8391
9.9078
9.8556
9.8817
Monday 1 October 2018 (01/10/2018)
9.8934
9.8878
9.9108
9.8739
9.8924

September

Friday 28 September 2018 (28/09/2018)
10.0152
9.9456
9.9862
9.9456
9.9659
Thursday 27 September 2018 (27/09/2018)
10.0418
9.9990
10.0402
10.0046
10.0224
Wednesday 26 September 2018 (26/09/2018)
10.0511
10.0260
10.0573
10.0246
10.0410
Tuesday 25 September 2018 (25/09/2018)
10.0544
10.0330
10.0711
10.0250
10.0481
Monday 24 September 2018 (24/09/2018)
10.0566
10.0618
10.0584
10.0350
10.0467
Friday 21 September 2018 (21/09/2018)
10.0167
10.1504
10.1523
10.0167
10.0845
Thursday 20 September 2018 (20/09/2018)
9.9898
10.0388
10.0092
9.9991
10.0042
Wednesday 19 September 2018 (19/09/2018)
9.9834
10.0098
10.0392
9.9839
10.0116
Tuesday 18 September 2018 (18/09/2018)
9.9654
9.9592
10.0002
9.9535
9.9769
Monday 17 September 2018 (17/09/2018)
10.0000
9.9468
9.9786
9.9758
9.9772
Friday 14 September 2018 (14/09/2018)
9.9284
9.9849
9.9718
9.9447
9.9583
Thursday 13 September 2018 (13/09/2018)
9.8933
9.9411
9.9134
9.9125
9.9130
Wednesday 12 September 2018 (12/09/2018)
9.8975
9.8921
9.9163
9.8748
9.8956
Tuesday 11 September 2018 (11/09/2018)
9.8902
9.8959
9.9262
9.8752
9.9007
Monday 10 September 2018 (10/09/2018)
9.9337
9.8317
9.8978
9.8820
9.8899
Friday 7 September 2018 (07/09/2018)
9.9353
9.9642
9.9559
9.9161
9.9360
Thursday 6 September 2018 (06/09/2018)
9.9067
9.9327
9.9179
9.9154
9.9167
Wednesday 5 September 2018 (05/09/2018)
9.8759
9.8709
9.9171
9.8156
9.8664
Tuesday 4 September 2018 (04/09/2018)
9.9245
9.8765
9.8953
9.8861
9.8907
Monday 3 September 2018 (03/09/2018)
9.9691
9.9385
9.9635
9.9512
9.9574

August

Friday 31 August 2018 (31/08/2018)
9.9963
9.9704
9.9886
9.9657
9.9772
Thursday 30 August 2018 (30/08/2018)
9.9659
9.9750
9.9802
9.9621
9.9712
Wednesday 29 August 2018 (29/08/2018)
9.9982
9.8985
10.0055
9.8952
9.9504
Tuesday 28 August 2018 (28/08/2018)
9.9214
10.0127
9.9825
9.9627
9.9726
Monday 27 August 2018 (27/08/2018)
9.8949
9.9400
9.9124
9.9066
9.9095
Friday 24 August 2018 (24/08/2018)
9.8998
9.9067
9.9031
9.8896
9.8964
Thursday 23 August 2018 (23/08/2018)
9.9032
9.9120
9.9269
9.8944
9.9107
Wednesday 22 August 2018 (22/08/2018)
9.8438
9.8875
9.8829
9.8708
9.8769
Tuesday 21 August 2018 (21/08/2018)
9.7468
9.8348
9.8136
9.7715
9.7926
Monday 20 August 2018 (20/08/2018)
9.7262
9.7810
9.7415
9.7350
9.7383
Friday 17 August 2018 (17/08/2018)
9.7050
9.7547
9.7475
9.7035
9.7255
Thursday 16 August 2018 (16/08/2018)
9.6647
9.7029
9.6926
9.6895
9.6911
Wednesday 15 August 2018 (15/08/2018)
9.7406
9.6983
9.7182
9.7067
9.7125
Tuesday 14 August 2018 (14/08/2018)
9.7181
9.7341
9.7255
9.7133
9.7194
Monday 13 August 2018 (13/08/2018)
9.7918
9.7316
9.7727
9.7546
9.7637
Friday 10 August 2018 (10/08/2018)
9.9059
9.7593
9.8427
9.8058
9.8243
Thursday 9 August 2018 (09/08/2018)
9.9059
9.8930
9.9226
9.8913
9.9070
Wednesday 8 August 2018 (08/08/2018)
9.9079
9.9107
9.9124
9.9071
9.9098
Tuesday 7 August 2018 (07/08/2018)
9.8571
9.9235
9.8969
9.8867
9.8918
Monday 6 August 2018 (06/08/2018)
9.8923
9.8694
9.8919
9.8793
9.8856
Friday 3 August 2018 (03/08/2018)
9.9297
9.9046
9.9155
9.9144
9.9150
Thursday 2 August 2018 (02/08/2018)
9.9864
9.9747
10.0054
9.9518
9.9786
Wednesday 1 August 2018 (01/08/2018)
10.0271
9.9733
10.0107
9.9955
10.0031

July

Tuesday 31 July 2018 (31/07/2018)
9.9824
10.0223
10.0160
10.0067
10.0114
Monday 30 July 2018 (30/07/2018)
9.9368
9.9853
9.9661
9.9494
9.9578
Friday 27 July 2018 (27/07/2018)
10.0088
9.9822
9.9992
9.9822
9.9907
Thursday 26 July 2018 (26/07/2018)
9.9917
10.0036
9.9964
9.9824
9.9894
Wednesday 25 July 2018 (25/07/2018)
10.0100
9.9932
10.0053
9.9949
10.0001
Tuesday 24 July 2018 (24/07/2018)
10.0112
9.9727
10.0161
9.9724
9.9943
Monday 23 July 2018 (23/07/2018)
9.9552
10.0241
10.0083
9.9625
9.9854
Friday 20 July 2018 (20/07/2018)
9.9079
9.9535
9.9376
9.9194
9.9285
Thursday 19 July 2018 (19/07/2018)
9.9295
9.9319
9.9373
9.9284
9.9329
Wednesday 18 July 2018 (18/07/2018)
10.0127
9.9175
9.9916
9.9482
9.9699
Tuesday 17 July 2018 (17/07/2018)
10.0125
10.0596
10.0818
10.0093
10.0456
Monday 16 July 2018 (16/07/2018)
9.9330
10.0427
10.0093
9.9628
9.9861
Friday 13 July 2018 (13/07/2018)
9.9646
9.9230
9.9494
9.9357
9.9426
Thursday 12 July 2018 (12/07/2018)
10.0084
9.9794
9.9872
9.9858
9.9865
Wednesday 11 July 2018 (11/07/2018)
10.0015
10.0097
10.0195
9.9960
10.0078
Tuesday 10 July 2018 (10/07/2018)
10.0648
10.0080
10.0444
10.0073
10.0259
Monday 9 July 2018 (09/07/2018)
10.0043
10.1089
10.0749
10.0447
10.0598
Friday 6 July 2018 (06/07/2018)
9.9872
10.0009
10.0142
9.9877
10.0010
Thursday 5 July 2018 (05/07/2018)
9.9475
10.0150
9.9973
9.9771
9.9872
Wednesday 4 July 2018 (04/07/2018)
9.9512
9.9487
9.9576
9.9313
9.9445
Tuesday 3 July 2018 (03/07/2018)
9.9504
9.9536
9.9557
9.9450
9.9504
Monday 2 July 2018 (02/07/2018)
9.9470
9.9616
9.9737
9.9385
9.9561

June

Friday 29 June 2018 (29/06/2018)
9.9042
9.9468
9.9555
9.9174
9.9365
Thursday 28 June 2018 (28/06/2018)
9.9406
9.9020
9.9392
9.9319
9.9356
Wednesday 27 June 2018 (27/06/2018)
9.9715
9.9480
9.9624
9.9557
9.9591
Tuesday 26 June 2018 (26/06/2018)
9.9586
9.9709
9.9682
9.9569
9.9626
Monday 25 June 2018 (25/06/2018)
9.9490
9.9744
9.9797
9.9386
9.9592
Friday 22 June 2018 (22/06/2018)
9.8569
9.9938
9.9370
9.9084
9.9227
Thursday 21 June 2018 (21/06/2018)
9.8762
9.8852
9.8891
9.8447
9.8669
Wednesday 20 June 2018 (20/06/2018)
9.8694
9.8787
9.8750
9.8552
9.8651
Tuesday 19 June 2018 (19/06/2018)
9.9275
9.9015
9.9076
9.9038
9.9057
Monday 18 June 2018 (18/06/2018)
9.9072
9.9317
9.9412
9.9018
9.9215
Friday 15 June 2018 (15/06/2018)
10.1079
9.9605
10.1024
9.9614
10.0319
Thursday 14 June 2018 (14/06/2018)
10.0545
10.0155
10.0591
10.0118
10.0355
Wednesday 13 June 2018 (13/06/2018)
10.0725
10.0502
10.0721
10.0583
10.0652
Tuesday 12 June 2018 (12/06/2018)
10.0719
10.0580
10.1060
10.0402
10.0731
Monday 11 June 2018 (11/06/2018)
10.0316
10.0622
10.0795
10.0395
10.0595
Friday 8 June 2018 (08/06/2018)
10.1072
10.0793
10.0819
10.0731
10.0775
Thursday 7 June 2018 (07/06/2018)
10.0576
10.1011
10.1246
10.0836
10.1041
Wednesday 6 June 2018 (06/06/2018)
9.9778
10.0617
10.0264
10.0170
10.0217
Tuesday 5 June 2018 (05/06/2018)
10.0171
9.9875
10.0220
9.9618
9.9919
Monday 4 June 2018 (04/06/2018)
10.0069
10.0202
10.0246
10.0015
10.0131
Friday 1 June 2018 (01/06/2018)
9.9793
9.9702
9.9947
9.9421
9.9684

May

Thursday 31 May 2018 (31/05/2018)
9.9366
10.0190
9.9719
9.9630
9.9675
Wednesday 30 May 2018 (30/05/2018)
9.8671
9.9640
9.9587
9.8679
9.9133
Tuesday 29 May 2018 (29/05/2018)
9.9621
9.8547
9.9212
9.8957
9.9085
Monday 28 May 2018 (28/05/2018)
10.0059
9.9511
10.0211
9.9397
9.9804
Friday 25 May 2018 (25/05/2018)
10.0153
9.9869
10.0100
9.9948
10.0024
Thursday 24 May 2018 (24/05/2018)
10.0104
10.0327
10.0342
10.0092
10.0217
Wednesday 23 May 2018 (23/05/2018)
10.0945
9.9807
10.0601
10.0238
10.0420
Tuesday 22 May 2018 (22/05/2018)
10.0428
10.0904
10.0732
10.0554
10.0643
Monday 21 May 2018 (21/05/2018)
10.0694
10.0579
10.0670
10.0643
10.0657
Friday 18 May 2018 (18/05/2018)
10.0796
10.0954
10.0963
10.0779
10.0871
Thursday 17 May 2018 (17/05/2018)
10.0791
10.0672
10.0960
10.0700
10.0830
Wednesday 16 May 2018 (16/05/2018)
10.1884
10.0497
10.1473
10.1176
10.1325
Tuesday 15 May 2018 (15/05/2018)
10.2444
10.1366
10.2090
10.1953
10.2022
Monday 14 May 2018 (14/05/2018)
10.2087
10.2208
10.2181
10.2171
10.2176
Friday 11 May 2018 (11/05/2018)
10.1635
10.2562
10.2053
10.1899
10.1976
Thursday 10 May 2018 (10/05/2018)
10.1549
10.1946
10.2236
10.1317
10.1777
Wednesday 9 May 2018 (09/05/2018)
10.1546
10.1470
10.1693
10.1230
10.1462
Tuesday 8 May 2018 (08/05/2018)
10.1886
10.1191
10.1797
10.1405
10.1601
Monday 7 May 2018 (07/05/2018)
10.2321
10.1727
10.2245
10.1678
10.1962
Friday 4 May 2018 (04/05/2018)
10.2447
10.2964
10.2893
10.2302
10.2598
Thursday 3 May 2018 (03/05/2018)
10.2637
10.2625
10.2697
10.2627
10.2662
Wednesday 2 May 2018 (02/05/2018)
10.3451
10.2863
10.3135
10.3120
10.3128
Tuesday 1 May 2018 (01/05/2018)
10.3475
10.3882
10.4042
10.3319
10.3681

April

Monday 30 April 2018 (30/04/2018)
10.3383
10.3045
10.3642
10.2975
10.3309
Friday 27 April 2018 (27/04/2018)
10.4209
10.3793
10.4005
10.3811
10.3908
Thursday 26 April 2018 (26/04/2018)
10.4389
10.3939
10.4560
10.3768
10.4164
Wednesday 25 April 2018 (25/04/2018)
10.4460
10.4243
10.4491
10.4247
10.4369
Tuesday 24 April 2018 (24/04/2018)
10.4603
10.4340
10.4612
10.4364
10.4488
Monday 23 April 2018 (23/04/2018)
10.5252
10.4559
10.4998
10.4743
10.4871
Friday 20 April 2018 (20/04/2018)
10.5817
10.5950
10.5950
10.5469
10.5710
Thursday 19 April 2018 (19/04/2018)
10.5871
10.6657
10.6553
10.5736
10.6145
Wednesday 18 April 2018 (18/04/2018)
10.5854
10.5929
10.6002
10.5739
10.5871
Tuesday 17 April 2018 (17/04/2018)
10.5801
10.6137
10.6134
10.5715
10.5925
Monday 16 April 2018 (16/04/2018)
10.5427
10.5640
10.5593
10.5531
10.5562
Friday 13 April 2018 (13/04/2018)
10.5563
10.5986
10.5779
10.5415
10.5597
Thursday 12 April 2018 (12/04/2018)
10.5902
10.5162
10.5985
10.4984
10.5485
Wednesday 11 April 2018 (11/04/2018)
10.5448
10.5865
10.5717
10.5635
10.5676
Tuesday 10 April 2018 (10/04/2018)
10.5000
10.5578
10.5286
10.5106
10.5196
Monday 9 April 2018 (09/04/2018)
10.4713
10.4961
10.4923
10.4895
10.4909
Friday 6 April 2018 (06/04/2018)
10.5062
10.4809
10.4928
10.4527
10.4728
Thursday 5 April 2018 (05/04/2018)
10.5098
10.5255
10.5339
10.5024
10.5182
Wednesday 4 April 2018 (04/04/2018)
10.5135
10.4775
10.5216
10.4990
10.5103
Tuesday 3 April 2018 (03/04/2018)
10.5440
10.4766
10.5189
10.4977
10.5083
Monday 2 April 2018 (02/04/2018)
10.5434
10.5218
10.5513
10.5186
10.5350

March

Friday 30 March 2018 (30/03/2018)
10.5457
10.6033
10.6052
10.5409
10.5731
Thursday 29 March 2018 (29/03/2018)
10.6050
10.5545
10.6015
10.5600
10.5808
Wednesday 28 March 2018 (28/03/2018)
10.6168
10.5895
10.6163
10.5937
10.6050
Tuesday 27 March 2018 (27/03/2018)
10.6146
10.5672
10.6230
10.6113
10.6172
Monday 26 March 2018 (26/03/2018)
10.5628
10.6381
10.5994
10.5988
10.5991
Friday 23 March 2018 (23/03/2018)
10.5409
10.5731
10.5683
10.5265
10.5474
Thursday 22 March 2018 (22/03/2018)
10.5056
10.5850
10.5178
10.5158
10.5168
Wednesday 21 March 2018 (21/03/2018)
10.5162
10.4930
10.5301
10.4713
10.5007
Tuesday 20 March 2018 (20/03/2018)
10.5137
10.4773
10.5193
10.4754
10.4974
Monday 19 March 2018 (19/03/2018)
10.5492
10.5605
10.5618
10.4993
10.5306
Friday 16 March 2018 (16/03/2018)
10.5599
10.5507
10.5694
10.5364
10.5529
Thursday 15 March 2018 (15/03/2018)
10.5914
10.5308
10.5822
10.5506
10.5664
Wednesday 14 March 2018 (14/03/2018)
10.5582
10.5972
10.5793
10.5702
10.5748
Tuesday 13 March 2018 (13/03/2018)
10.5160
10.5475
10.5342
10.5239
10.5291
Monday 12 March 2018 (12/03/2018)
10.5215
10.5261
10.5294
10.4974
10.5134
Friday 9 March 2018 (09/03/2018)
10.5890
10.5157
10.5580
10.5403
10.5492
Thursday 8 March 2018 (08/03/2018)
10.6212
10.5788
10.6279
10.5968
10.6124
Wednesday 7 March 2018 (07/03/2018)
10.6048
10.5894
10.6359
10.5891
10.6125
Tuesday 6 March 2018 (06/03/2018)
10.5164
10.6284
10.5965
10.5609
10.5787
Monday 5 March 2018 (05/03/2018)
10.5189
10.5292
10.5330
10.5012
10.5171
Friday 2 March 2018 (02/03/2018)
10.4252
10.5061
10.4940
10.4735
10.4838
Thursday 1 March 2018 (01/03/2018)
10.4518
10.4736
10.4777
10.4214
10.4496

February

Wednesday 28 February 2018 (28/02/2018)
10.5332
10.4958
10.5174
10.5020
10.5097
Tuesday 27 February 2018 (27/02/2018)
10.5434
10.4886
10.5467
10.5038
10.5253
Monday 26 February 2018 (26/02/2018)
10.5293
10.5927
10.5604
10.5356
10.5480
Friday 23 February 2018 (23/02/2018)
10.5161
10.5397
10.5197
10.5189
10.5193
Thursday 22 February 2018 (22/02/2018)
10.5408
10.4956
10.5346
10.5284
10.5315
Wednesday 21 February 2018 (21/02/2018)
10.5646
10.5175
10.5572
10.5510
10.5541
Tuesday 20 February 2018 (20/02/2018)
10.6265
10.5376
10.6059
10.5585
10.5822
Monday 19 February 2018 (19/02/2018)
10.6821
10.6382
10.6811
10.6455
10.6633
Friday 16 February 2018 (16/02/2018)
10.6714
10.6450
10.6970
10.6429
10.6700
Thursday 15 February 2018 (15/02/2018)
10.5635
10.6677
10.6577
10.5726
10.6152
Wednesday 14 February 2018 (14/02/2018)
10.5600
10.5439
10.5708
10.5335
10.5522
Tuesday 13 February 2018 (13/02/2018)
10.5010
10.5856
10.5373
10.5347
10.5360
Monday 12 February 2018 (12/02/2018)
10.4630
10.5338
10.4980
10.4880
10.4930
Friday 9 February 2018 (09/02/2018)
10.4661
10.4740
10.4985
10.4425
10.4705
Thursday 8 February 2018 (08/02/2018)
10.5670
10.5223
10.5704
10.4434
10.5069
Wednesday 7 February 2018 (07/02/2018)
10.5808
10.5292
10.5794
10.5375
10.5585
Tuesday 6 February 2018 (06/02/2018)
10.6583
10.5760
10.6429
10.6229
10.6329
Monday 5 February 2018 (05/02/2018)
10.6889
10.6708
10.6803
10.6781
10.6792
Friday 2 February 2018 (02/02/2018)
10.6481
10.7467
10.7199
10.6632
10.6916
Thursday 1 February 2018 (01/02/2018)
10.6606
10.6581
10.6687
10.6267
10.6477

January

Wednesday 31 January 2018 (31/01/2018)
10.6398
10.6072
10.6905
10.6057
10.6481
Tuesday 30 January 2018 (30/01/2018)
10.6024
10.6050
10.6468
10.5912
10.6190
Monday 29 January 2018 (29/01/2018)
10.6540
10.5888
10.6342
10.6119
10.6231
Friday 26 January 2018 (26/01/2018)
10.6119
10.6997
10.6467
10.6371
10.6419
Thursday 25 January 2018 (25/01/2018)
10.5582
10.6834
10.6431
10.5973
10.6202
Wednesday 24 January 2018 (24/01/2018)
10.4728
10.5531
10.5370
10.4782
10.5076
Tuesday 23 January 2018 (23/01/2018)
10.4771
10.4662
10.4813
10.4742
10.4778
Monday 22 January 2018 (22/01/2018)
10.5178
10.4290
10.5032
10.4444
10.4738
Friday 19 January 2018 (19/01/2018)
10.4698
10.5455
10.5243
10.4868
10.5056
Thursday 18 January 2018 (18/01/2018)
10.4311
10.4695
10.4641
10.4620
10.4631
Wednesday 17 January 2018 (17/01/2018)
10.4392
10.4407
10.4553
10.4358
10.4456
Tuesday 16 January 2018 (16/01/2018)
10.4907
10.4532
10.4620
10.4549
10.4585
Monday 15 January 2018 (15/01/2018)
10.3751
10.4876
10.4637
10.3966
10.4302
Friday 12 January 2018 (12/01/2018)
10.2126
10.3689
10.3324
10.2491
10.2908
Thursday 11 January 2018 (11/01/2018)
10.2628
10.2189
10.2604
10.2376
10.2490
Wednesday 10 January 2018 (10/01/2018)
10.1933
10.2718
10.2278
10.2112
10.2195
Tuesday 9 January 2018 (09/01/2018)
10.2454
10.2002
10.2312
10.2200
10.2256
Monday 8 January 2018 (08/01/2018)
10.3002
10.2524
10.2779
10.2454
10.2617
Friday 5 January 2018 (05/01/2018)
10.3157
10.3157
10.3217
10.3084
10.3151
Thursday 4 January 2018 (04/01/2018)
10.2725
10.3136
10.3124
10.2954
10.3039
Wednesday 3 January 2018 (03/01/2018)
10.3172
10.2731
10.2876
10.2866
10.2871
Tuesday 2 January 2018 (02/01/2018)
10.2482
10.3142
10.2970
10.2774
10.2872
Monday 1 January 2018 (01/01/2018)
10.2453
10.2555
10.2763
10.2379
10.2571