Euro-El Salvador Colon History: 2017
Daily EUR/SVC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 10.32 on 11/09/2017
Lowest exchange rate of 2017: 8.85 on 04/01/2017
Average exchange rate of 2017: 9.6426
Historical Graph For Converting Euros into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the El Salvador Colon on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 10.2057 | 10.2809 | 10.2663 | 10.2473 | 10.2568 |
| Thursday 28 December 2017 (28/12/2017) | 10.1677 | 10.2090 | 10.1895 | 10.1868 | 10.1882 |
| Wednesday 27 December 2017 (27/12/2017) | 10.1263 | 10.1724 | 10.1538 | 10.1495 | 10.1517 |
| Tuesday 26 December 2017 (26/12/2017) | 10.1344 | 10.1308 | 10.1521 | 10.1285 | 10.1403 |
| Monday 25 December 2017 (25/12/2017) | 10.1464 | 10.1315 | 10.1675 | 10.1275 | 10.1475 |
| Friday 22 December 2017 (22/12/2017) | 10.1508 | 10.1670 | 10.1797 | 10.1236 | 10.1517 |
| Thursday 21 December 2017 (21/12/2017) | 10.1185 | 10.1410 | 10.1373 | 10.1281 | 10.1327 |
| Wednesday 20 December 2017 (20/12/2017) | 10.0952 | 10.1242 | 10.1262 | 10.1077 | 10.1170 |
| Tuesday 19 December 2017 (19/12/2017) | 10.0754 | 10.0946 | 10.1206 | 10.0730 | 10.0968 |
| Monday 18 December 2017 (18/12/2017) | 10.0882 | 10.0855 | 10.1088 | 10.0666 | 10.0877 |
| Friday 15 December 2017 (15/12/2017) | 10.1009 | 10.0997 | 10.1388 | 10.0983 | 10.1186 |
| Thursday 14 December 2017 (14/12/2017) | 10.0385 | 10.1064 | 10.1009 | 10.0451 | 10.0730 |
| Wednesday 13 December 2017 (13/12/2017) | 10.0648 | 10.0406 | 10.0561 | 10.0271 | 10.0416 |
| Tuesday 12 December 2017 (12/12/2017) | 10.0778 | 10.0645 | 10.0945 | 10.0418 | 10.0682 |
| Monday 11 December 2017 (11/12/2017) | 10.0366 | 10.0786 | 10.0993 | 10.0272 | 10.0633 |
| Friday 8 December 2017 (08/12/2017) | 10.0655 | 10.0273 | 10.0458 | 10.0158 | 10.0308 |
| Thursday 7 December 2017 (07/12/2017) | 10.0980 | 10.0650 | 10.0940 | 10.0632 | 10.0786 |
| Wednesday 6 December 2017 (06/12/2017) | 10.1557 | 10.1026 | 10.1340 | 10.1163 | 10.1252 |
| Tuesday 5 December 2017 (05/12/2017) | 10.1345 | 10.1685 | 10.1701 | 10.1205 | 10.1453 |
| Monday 4 December 2017 (04/12/2017) | 10.1563 | 10.1405 | 10.1705 | 10.1172 | 10.1439 |
| Friday 1 December 2017 (01/12/2017) | 10.1174 | 10.1889 | 10.1778 | 10.1533 | 10.1656 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 10.1191 | 10.1153 | 10.1273 | 10.0945 | 10.1109 |
| Wednesday 29 November 2017 (29/11/2017) | 10.1592 | 10.1200 | 10.1607 | 10.1034 | 10.1321 |
| Tuesday 28 November 2017 (28/11/2017) | 10.2066 | 10.1492 | 10.2147 | 10.1295 | 10.1721 |
| Monday 27 November 2017 (27/11/2017) | 10.1432 | 10.2106 | 10.1964 | 10.1520 | 10.1742 |
| Friday 24 November 2017 (24/11/2017) | 10.1257 | 10.1378 | 10.1514 | 10.1222 | 10.1368 |
| Thursday 23 November 2017 (23/11/2017) | 10.0473 | 10.1281 | 10.0945 | 10.0928 | 10.0937 |
| Wednesday 22 November 2017 (22/11/2017) | 10.0182 | 10.0450 | 10.0501 | 10.0314 | 10.0408 |
| Tuesday 21 November 2017 (21/11/2017) | 10.0610 | 10.0170 | 10.0426 | 10.0366 | 10.0396 |
| Monday 20 November 2017 (20/11/2017) | 10.0765 | 10.0641 | 10.0798 | 10.0570 | 10.0684 |
| Friday 17 November 2017 (17/11/2017) | 10.0504 | 10.1191 | 10.0878 | 10.0546 | 10.0712 |
| Thursday 16 November 2017 (16/11/2017) | 10.1276 | 10.0547 | 10.1054 | 10.0921 | 10.0988 |
| Wednesday 15 November 2017 (15/11/2017) | 10.0168 | 10.1285 | 10.1183 | 10.0749 | 10.0966 |
| Tuesday 14 November 2017 (14/11/2017) | 9.9485 | 10.0173 | 10.0314 | 9.9544 | 9.9929 |
| Monday 13 November 2017 (13/11/2017) | 9.9584 | 9.9502 | 9.9714 | 9.9400 | 9.9557 |
| Friday 10 November 2017 (10/11/2017) | 9.9442 | 9.9434 | 9.9590 | 9.9211 | 9.9401 |
| Thursday 9 November 2017 (09/11/2017) | 9.9142 | 9.9541 | 9.9515 | 9.9136 | 9.9326 |
| Wednesday 8 November 2017 (08/11/2017) | 9.8910 | 9.9133 | 9.9335 | 9.8837 | 9.9086 |
| Tuesday 7 November 2017 (07/11/2017) | 9.8999 | 9.8945 | 9.9151 | 9.8754 | 9.8953 |
| Monday 6 November 2017 (06/11/2017) | 9.9512 | 9.9065 | 9.9547 | 9.8991 | 9.9269 |
| Friday 3 November 2017 (03/11/2017) | 9.9589 | 9.9325 | 9.9625 | 9.9274 | 9.9450 |
| Thursday 2 November 2017 (02/11/2017) | 9.9457 | 9.9634 | 9.9678 | 9.9410 | 9.9544 |
| Wednesday 1 November 2017 (01/11/2017) | 9.9458 | 9.9467 | 9.9579 | 9.9282 | 9.9431 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 9.9331 | 9.9442 | 9.9427 | 9.9409 | 9.9418 |
| Monday 30 October 2017 (30/10/2017) | 9.9394 | 9.9406 | 9.9557 | 9.9099 | 9.9328 |
| Friday 27 October 2017 (27/10/2017) | 10.0969 | 9.9337 | 10.0537 | 9.9697 | 10.0117 |
| Thursday 26 October 2017 (26/10/2017) | 10.0645 | 10.1018 | 10.1209 | 10.0872 | 10.1041 |
| Wednesday 25 October 2017 (25/10/2017) | 10.0520 | 10.0600 | 10.0691 | 10.0607 | 10.0649 |
| Tuesday 24 October 2017 (24/10/2017) | 10.0362 | 10.0493 | 10.0673 | 10.0255 | 10.0464 |
| Monday 23 October 2017 (23/10/2017) | 10.0922 | 10.0368 | 10.0640 | 10.0455 | 10.0548 |
| Friday 20 October 2017 (20/10/2017) | 10.1065 | 10.1481 | 10.1236 | 10.0876 | 10.1056 |
| Thursday 19 October 2017 (19/10/2017) | 10.0442 | 10.1090 | 10.1145 | 10.0526 | 10.0836 |
| Wednesday 18 October 2017 (18/10/2017) | 10.0510 | 10.0393 | 10.0594 | 10.0363 | 10.0479 |
| Tuesday 17 October 2017 (17/10/2017) | 10.0878 | 10.0527 | 10.0634 | 10.0411 | 10.0523 |
| Monday 16 October 2017 (16/10/2017) | 10.1085 | 10.0903 | 10.1160 | 10.0694 | 10.0927 |
| Friday 13 October 2017 (13/10/2017) | 10.1321 | 10.1104 | 10.1447 | 10.1134 | 10.1291 |
| Thursday 12 October 2017 (12/10/2017) | 10.1065 | 10.1342 | 10.1416 | 10.1276 | 10.1346 |
| Wednesday 11 October 2017 (11/10/2017) | 10.0692 | 10.0970 | 10.1241 | 10.0744 | 10.0993 |
| Tuesday 10 October 2017 (10/10/2017) | 10.0376 | 10.0689 | 10.0614 | 10.0591 | 10.0603 |
| Monday 9 October 2017 (09/10/2017) | 10.0052 | 10.0415 | 10.0231 | 10.0081 | 10.0156 |
| Friday 6 October 2017 (06/10/2017) | 10.0380 | 10.0251 | 10.0380 | 10.0364 | 10.0372 |
| Thursday 5 October 2017 (05/10/2017) | 10.0636 | 10.0433 | 10.0533 | 10.0492 | 10.0513 |
| Wednesday 4 October 2017 (04/10/2017) | 10.0497 | 10.0673 | 10.0658 | 10.0466 | 10.0562 |
| Tuesday 3 October 2017 (03/10/2017) | 10.0390 | 10.0516 | 10.0631 | 10.0193 | 10.0412 |
| Monday 2 October 2017 (02/10/2017) | 10.0969 | 10.0401 | 10.0791 | 10.0721 | 10.0756 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 10.0675 | 10.0964 | 10.1141 | 10.0964 | 10.1053 |
| Thursday 28 September 2017 (28/09/2017) | 10.0392 | 10.0734 | 10.0864 | 10.0591 | 10.0728 |
| Wednesday 27 September 2017 (27/09/2017) | 10.0767 | 10.0391 | 10.0694 | 10.0531 | 10.0613 |
| Tuesday 26 September 2017 (26/09/2017) | 10.1533 | 10.0818 | 10.1051 | 10.0986 | 10.1019 |
| Monday 25 September 2017 (25/09/2017) | 10.2350 | 10.1360 | 10.1785 | 10.1673 | 10.1729 |
| Friday 22 September 2017 (22/09/2017) | 10.1800 | 10.1900 | 10.1900 | 10.1800 | 10.1850 |
| Thursday 21 September 2017 (21/09/2017) | 10.2600 | 10.2400 | 10.2600 | 10.2400 | 10.2500 |
| Wednesday 20 September 2017 (20/09/2017) | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 |
| Tuesday 19 September 2017 (19/09/2017) | 10.2200 | 10.2300 | 10.2300 | 10.2200 | 10.2250 |
| Monday 18 September 2017 (18/09/2017) | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 10.2200 |
| Friday 15 September 2017 (15/09/2017) | 10.1700 | 10.1800 | 10.1800 | 10.1700 | 10.1750 |
| Thursday 14 September 2017 (14/09/2017) | 10.2500 | 10.2300 | 10.2500 | 10.2300 | 10.2400 |
| Wednesday 13 September 2017 (13/09/2017) | 10.2100 | 10.2200 | 10.2200 | 10.2100 | 10.2150 |
| Tuesday 12 September 2017 (12/09/2017) | 10.2700 | 10.2600 | 10.2700 | 10.2600 | 10.2650 |
| Monday 11 September 2017 (11/09/2017) | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 |
| Friday 8 September 2017 (08/09/2017) | 10.2500 | 10.2700 | 10.2700 | 10.2500 | 10.2600 |
| Thursday 7 September 2017 (07/09/2017) | 10.2000 | 10.2100 | 10.2100 | 10.2000 | 10.2050 |
| Wednesday 6 September 2017 (06/09/2017) | 10.1700 | 10.1800 | 10.1800 | 10.1700 | 10.1750 |
| Tuesday 5 September 2017 (05/09/2017) | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 10.1800 |
| Monday 4 September 2017 (04/09/2017) | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 10.1900 |
| Friday 1 September 2017 (01/09/2017) | 10.1400 | 10.1500 | 10.1500 | 10.1400 | 10.1450 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 10.2200 | 10.2000 | 10.2200 | 10.2000 | 10.2100 |
| Wednesday 30 August 2017 (30/08/2017) | 10.2900 | 10.2700 | 10.2900 | 10.2700 | 10.2800 |
| Tuesday 29 August 2017 (29/08/2017) | 10.2100 | 10.2300 | 10.2300 | 10.2100 | 10.2200 |
| Monday 28 August 2017 (28/08/2017) | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 |
| Friday 25 August 2017 (25/08/2017) | 10.0800 | 10.0900 | 10.0900 | 10.0800 | 10.0850 |
| Thursday 24 August 2017 (24/08/2017) | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 10.0700 |
| Wednesday 23 August 2017 (23/08/2017) | 10.0400 | 10.0500 | 10.0500 | 10.0400 | 10.0450 |
| Tuesday 22 August 2017 (22/08/2017) | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 |
| Monday 21 August 2017 (21/08/2017) | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 10.0400 |
| Friday 18 August 2017 (18/08/2017) | 10.0000 | 10.0100 | 10.0100 | 10.0000 | 10.0050 |
| Thursday 17 August 2017 (17/08/2017) | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| Wednesday 16 August 2017 (16/08/2017) | 10.0400 | 10.0300 | 10.0400 | 10.0300 | 10.0350 |
| Tuesday 15 August 2017 (15/08/2017) | 10.0800 | 10.0700 | 10.0800 | 10.0700 | 10.0750 |
| Monday 14 August 2017 (14/08/2017) | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 |
| Friday 11 August 2017 (11/08/2017) | 10.0200 | 10.0300 | 10.0300 | 10.0200 | 10.0250 |
| Thursday 10 August 2017 (10/08/2017) | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 10.0300 |
| Wednesday 9 August 2017 (09/08/2017) | 10.1000 | 10.0800 | 10.1000 | 10.0800 | 10.0900 |
| Tuesday 8 August 2017 (08/08/2017) | 10.0800 | 10.0900 | 10.0900 | 10.0800 | 10.0850 |
| Monday 7 August 2017 (07/08/2017) | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 |
| Friday 4 August 2017 (04/08/2017) | 10.1200 | 10.1300 | 10.1300 | 10.1200 | 10.1250 |
| Thursday 3 August 2017 (03/08/2017) | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 |
| Wednesday 2 August 2017 (02/08/2017) | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 |
| Tuesday 1 August 2017 (01/08/2017) | 10.0200 | 10.0400 | 10.0400 | 10.0200 | 10.0300 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 10.0200 |
| Friday 28 July 2017 (28/07/2017) | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| Thursday 27 July 2017 (27/07/2017) | 9.9500 | 9.9600 | 9.9600 | 9.9500 | 9.9550 |
| Wednesday 26 July 2017 (26/07/2017) | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 9.9600 |
| Tuesday 25 July 2017 (25/07/2017) | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 9.9500 |
| Monday 24 July 2017 (24/07/2017) | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 9.9500 |
| Friday 21 July 2017 (21/07/2017) | 9.8300 | 9.8600 | 9.8600 | 9.8300 | 9.8450 |
| Thursday 20 July 2017 (20/07/2017) | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 9.8400 |
| Wednesday 19 July 2017 (19/07/2017) | 9.8700 | 9.8600 | 9.8700 | 9.8600 | 9.8650 |
| Tuesday 18 July 2017 (18/07/2017) | 9.7900 | 9.8100 | 9.8100 | 9.7900 | 9.8000 |
| Monday 17 July 2017 (17/07/2017) | 9.7500 | 9.7800 | 9.7800 | 9.7500 | 9.7650 |
| Friday 14 July 2017 (14/07/2017) | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 |
| Thursday 13 July 2017 (13/07/2017) | 9.7800 | 9.7700 | 9.7800 | 9.7700 | 9.7750 |
| Wednesday 12 July 2017 (12/07/2017) | 9.7300 | 9.7400 | 9.7400 | 9.7300 | 9.7350 |
| Tuesday 11 July 2017 (11/07/2017) | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 |
| Monday 10 July 2017 (10/07/2017) | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 |
| Friday 7 July 2017 (07/07/2017) | 9.7100 | 9.7200 | 9.7200 | 9.7100 | 9.7150 |
| Thursday 6 July 2017 (06/07/2017) | 9.6700 | 9.6800 | 9.6800 | 9.6700 | 9.6750 |
| Wednesday 5 July 2017 (05/07/2017) | 9.6900 | 9.6800 | 9.6900 | 9.6800 | 9.6850 |
| Tuesday 4 July 2017 (04/07/2017) | 9.7100 | 9.7000 | 9.7100 | 9.7000 | 9.7050 |
| Monday 3 July 2017 (03/07/2017) | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 9.7100 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 9.7400 |
| Thursday 29 June 2017 (29/06/2017) | 9.7000 | 9.7100 | 9.7100 | 9.7000 | 9.7050 |
| Wednesday 28 June 2017 (28/06/2017) | 9.6100 | 9.6300 | 9.6300 | 9.6100 | 9.6200 |
| Tuesday 27 June 2017 (27/06/2017) | 9.5400 | 9.5600 | 9.5600 | 9.5400 | 9.5500 |
| Monday 26 June 2017 (26/06/2017) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Friday 23 June 2017 (23/06/2017) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
| Thursday 22 June 2017 (22/06/2017) | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 9.5200 |
| Wednesday 21 June 2017 (21/06/2017) | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 9.5200 |
| Tuesday 20 June 2017 (20/06/2017) | 9.5600 | 9.5400 | 9.5600 | 9.5400 | 9.5500 |
| Monday 19 June 2017 (19/06/2017) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Friday 16 June 2017 (16/06/2017) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
| Thursday 15 June 2017 (15/06/2017) | 9.5600 | 9.5500 | 9.5600 | 9.5500 | 9.5550 |
| Wednesday 14 June 2017 (14/06/2017) | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 9.5600 |
| Tuesday 13 June 2017 (13/06/2017) | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 9.5700 |
| Monday 12 June 2017 (12/06/2017) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Friday 9 June 2017 (09/06/2017) | 9.5900 | 9.5800 | 9.5900 | 9.5800 | 9.5850 |
| Thursday 8 June 2017 (08/06/2017) | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 9.5700 |
| Wednesday 7 June 2017 (07/06/2017) | 9.6000 | 9.5900 | 9.6000 | 9.5900 | 9.5950 |
| Tuesday 6 June 2017 (06/06/2017) | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 |
| Monday 5 June 2017 (05/06/2017) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Friday 2 June 2017 (02/06/2017) | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| Thursday 1 June 2017 (01/06/2017) | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 9.5700 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 9.5200 | 9.5300 | 9.5300 | 9.5200 | 9.5250 |
| Tuesday 30 May 2017 (30/05/2017) | 9.5500 | 9.5400 | 9.5500 | 9.5400 | 9.5450 |
| Monday 29 May 2017 (29/05/2017) | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 9.5500 |
| Friday 26 May 2017 (26/05/2017) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Thursday 25 May 2017 (25/05/2017) | 9.5500 | 9.5600 | 9.5600 | 9.5500 | 9.5550 |
| Wednesday 24 May 2017 (24/05/2017) | 9.5900 | 9.5800 | 9.5900 | 9.5800 | 9.5850 |
| Tuesday 23 May 2017 (23/05/2017) | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| Monday 22 May 2017 (22/05/2017) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
| Friday 19 May 2017 (19/05/2017) | 9.5000 | 9.5100 | 9.5100 | 9.5000 | 9.5050 |
| Thursday 18 May 2017 (18/05/2017) | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 9.4800 |
| Wednesday 17 May 2017 (17/05/2017) | 9.4300 | 9.4400 | 9.4400 | 9.4300 | 9.4350 |
| Tuesday 16 May 2017 (16/05/2017) | 9.3600 | 9.3800 | 9.3800 | 9.3600 | 9.3700 |
| Monday 15 May 2017 (15/05/2017) | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 9.2800 |
| Friday 12 May 2017 (12/05/2017) | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 9.2700 |
| Thursday 11 May 2017 (11/05/2017) | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 9.2700 |
| Wednesday 10 May 2017 (10/05/2017) | 9.3000 | 9.2900 | 9.3000 | 9.2900 | 9.2950 |
| Tuesday 9 May 2017 (09/05/2017) | 9.3400 | 9.3300 | 9.3400 | 9.3300 | 9.3350 |
| Monday 8 May 2017 (08/05/2017) | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 9.3500 |
| Friday 5 May 2017 (05/05/2017) | 9.3200 | 9.3300 | 9.3300 | 9.3200 | 9.3250 |
| Thursday 4 May 2017 (04/05/2017) | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 |
| Wednesday 3 May 2017 (03/05/2017) | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 |
| Tuesday 2 May 2017 (02/05/2017) | 9.3300 | 9.3200 | 9.3300 | 9.3200 | 9.3250 |
| Monday 1 May 2017 (01/05/2017) | 9.3300 | 9.3300 | 9.3300 | 9.3300 | 9.3300 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 9.3000 | 9.3100 | 9.3100 | 9.3000 | 9.3050 |
| Thursday 27 April 2017 (27/04/2017) | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 |
| Wednesday 26 April 2017 (26/04/2017) | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 9.2800 |
| Tuesday 25 April 2017 (25/04/2017) | 9.2600 | 9.2700 | 9.2700 | 9.2600 | 9.2650 |
| Monday 24 April 2017 (24/04/2017) | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 |
| Friday 21 April 2017 (21/04/2017) | 9.1700 | 9.1600 | 9.1700 | 9.1600 | 9.1650 |
| Thursday 20 April 2017 (20/04/2017) | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 |
| Wednesday 19 April 2017 (19/04/2017) | 9.0900 | 9.1000 | 9.1000 | 9.0900 | 9.0950 |
| Tuesday 18 April 2017 (18/04/2017) | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 |
| Friday 14 April 2017 (14/04/2017) | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 |
| Thursday 13 April 2017 (13/04/2017) | 9.0400 | 9.0500 | 9.0500 | 9.0400 | 9.0450 |
| Wednesday 12 April 2017 (12/04/2017) | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 9.0500 |
| Tuesday 11 April 2017 (11/04/2017) | 9.0200 | 9.0300 | 9.0300 | 9.0200 | 9.0250 |
| Monday 10 April 2017 (10/04/2017) | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 |
| Friday 7 April 2017 (07/04/2017) | 9.0900 | 9.0800 | 9.0900 | 9.0800 | 9.0850 |
| Thursday 6 April 2017 (06/04/2017) | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 |
| Wednesday 5 April 2017 (05/04/2017) | 9.0700 | 9.0800 | 9.0800 | 9.0700 | 9.0750 |
| Tuesday 4 April 2017 (04/04/2017) | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 |
| Monday 3 April 2017 (03/04/2017) | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9.1600 | 9.1500 | 9.1600 | 9.1500 | 9.1550 |
| Thursday 30 March 2017 (30/03/2017) | 9.2000 | 9.1900 | 9.2000 | 9.1900 | 9.1950 |
| Wednesday 29 March 2017 (29/03/2017) | 9.2600 | 9.2400 | 9.2600 | 9.2400 | 9.2500 |
| Tuesday 28 March 2017 (28/03/2017) | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 9.2700 |
| Monday 27 March 2017 (27/03/2017) | 9.2200 | 9.2200 | 9.2200 | 9.2200 | 9.2200 |
| Friday 24 March 2017 (24/03/2017) | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 |
| Thursday 23 March 2017 (23/03/2017) | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 |
| Wednesday 22 March 2017 (22/03/2017) | 9.2200 | 9.2200 | 9.2200 | 9.2200 | 9.2200 |
| Tuesday 21 March 2017 (21/03/2017) | 9.1700 | 9.1800 | 9.1800 | 9.1700 | 9.1750 |
| Monday 20 March 2017 (20/03/2017) | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 |
| Friday 17 March 2017 (17/03/2017) | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 9.1400 |
| Thursday 16 March 2017 (16/03/2017) | 9.0600 | 9.0800 | 9.0800 | 9.0600 | 9.0700 |
| Wednesday 15 March 2017 (15/03/2017) | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 |
| Tuesday 14 March 2017 (14/03/2017) | 9.0900 | 9.0800 | 9.0900 | 9.0800 | 9.0850 |
| Monday 13 March 2017 (13/03/2017) | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 9.0400 |
| Friday 10 March 2017 (10/03/2017) | 9.0000 | 9.0100 | 9.0100 | 9.0000 | 9.0050 |
| Thursday 9 March 2017 (09/03/2017) | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 |
| Wednesday 8 March 2017 (08/03/2017) | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 9.0100 |
| Tuesday 7 March 2017 (07/03/2017) | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 |
| Monday 6 March 2017 (06/03/2017) | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 8.9800 |
| Friday 3 March 2017 (03/03/2017) | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 8.9700 |
| Thursday 2 March 2017 (02/03/2017) | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 8.9800 |
| Wednesday 1 March 2017 (01/03/2017) | 9.0400 | 9.0200 | 9.0400 | 9.0200 | 9.0300 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.0200 | 9.0300 | 9.0300 | 9.0200 | 9.0250 |
| Monday 27 February 2017 (27/02/2017) | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 9.0400 |
| Friday 24 February 2017 (24/02/2017) | 8.9900 | 9.0000 | 9.0000 | 8.9900 | 8.9950 |
| Thursday 23 February 2017 (23/02/2017) | 8.9500 | 8.9600 | 8.9600 | 8.9500 | 8.9550 |
| Wednesday 22 February 2017 (22/02/2017) | 8.9800 | 8.9700 | 8.9800 | 8.9700 | 8.9750 |
| Tuesday 21 February 2017 (21/02/2017) | 9.0600 | 9.0400 | 9.0600 | 9.0400 | 9.0500 |
| Monday 20 February 2017 (20/02/2017) | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 |
| Friday 17 February 2017 (17/02/2017) | 9.0600 | 9.0700 | 9.0700 | 9.0600 | 9.0650 |
| Thursday 16 February 2017 (16/02/2017) | 9.0000 | 9.0200 | 9.0200 | 9.0000 | 9.0100 |
| Wednesday 15 February 2017 (15/02/2017) | 9.0600 | 9.0500 | 9.0600 | 9.0500 | 9.0550 |
| Tuesday 14 February 2017 (14/02/2017) | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 |
| Monday 13 February 2017 (13/02/2017) | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 |
| Friday 10 February 2017 (10/02/2017) | 9.1000 | 9.0900 | 9.1000 | 9.0900 | 9.0950 |
| Thursday 9 February 2017 (09/02/2017) | 9.0800 | 9.0900 | 9.0900 | 9.0800 | 9.0850 |
| Wednesday 8 February 2017 (08/02/2017) | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 |
| Tuesday 7 February 2017 (07/02/2017) | 9.1500 | 9.1400 | 9.1500 | 9.1400 | 9.1450 |
| Monday 6 February 2017 (06/02/2017) | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 |
| Friday 3 February 2017 (03/02/2017) | 9.2200 | 9.1900 | 9.2200 | 9.1900 | 9.2050 |
| Thursday 2 February 2017 (02/02/2017) | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 9.2100 |
| Wednesday 1 February 2017 (01/02/2017) | 9.1700 | 9.1800 | 9.1800 | 9.1700 | 9.1750 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.0900 | 9.1100 | 9.1100 | 9.0900 | 9.1000 |
| Monday 30 January 2017 (30/01/2017) | 9.1200 | 9.1100 | 9.1200 | 9.1100 | 9.1150 |
| Friday 27 January 2017 (27/01/2017) | 9.1500 | 9.1400 | 9.1500 | 9.1400 | 9.1450 |
| Thursday 26 January 2017 (26/01/2017) | 9.1700 | 9.1600 | 9.1700 | 9.1600 | 9.1650 |
| Wednesday 25 January 2017 (25/01/2017) | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 9.1600 |
| Tuesday 24 January 2017 (24/01/2017) | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 |
| Monday 23 January 2017 (23/01/2017) | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 |
| Friday 20 January 2017 (20/01/2017) | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 9.0900 |
| Thursday 19 January 2017 (19/01/2017) | 9.1100 | 9.1000 | 9.1100 | 9.1000 | 9.1050 |
| Wednesday 18 January 2017 (18/01/2017) | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 9.1300 |
| Tuesday 17 January 2017 (17/01/2017) | 9.0300 | 9.0600 | 9.0600 | 9.0300 | 9.0450 |
| Monday 16 January 2017 (16/01/2017) | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 9.0300 |
| Friday 13 January 2017 (13/01/2017) | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 |
| Thursday 12 January 2017 (12/01/2017) | 8.9600 | 8.9900 | 8.9900 | 8.9600 | 8.9750 |
| Wednesday 11 January 2017 (11/01/2017) | 9.0200 | 9.0100 | 9.0200 | 9.0100 | 9.0150 |
| Tuesday 10 January 2017 (10/01/2017) | 8.9700 | 8.9800 | 8.9800 | 8.9700 | 8.9750 |
| Monday 9 January 2017 (09/01/2017) | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 |
| Friday 6 January 2017 (06/01/2017) | 8.9400 | 8.9600 | 8.9600 | 8.9400 | 8.9500 |
| Thursday 5 January 2017 (05/01/2017) | 8.8900 | 8.9000 | 8.9000 | 8.8900 | 8.8950 |
| Wednesday 4 January 2017 (04/01/2017) | 8.8500 | 8.8600 | 8.8600 | 8.8500 | 8.8550 |
| Tuesday 3 January 2017 (03/01/2017) | 8.9300 | 8.9100 | 8.9300 | 8.9100 | 8.9200 |
| Monday 2 January 2017 (02/01/2017) | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 |