Euro-El Salvador Colon History: 2016
Go
Set AlertDaily EUR/SVC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 10.0518, reached on 03/05/2016
The lowest level of 2016 was 8.84 reached 21/12/2016
The average level of 2016 was 9.5249
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/SVC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.9100 | 8.9300 | 8.9300 | 8.9100 | 8.9200 |
| Thursday 29 December 2016 (29/12/2016) | 8.8800 | 8.8900 | 8.8900 | 8.8800 | 8.8850 |
| Wednesday 28 December 2016 (28/12/2016) | 8.9000 | 8.8900 | 8.9000 | 8.8900 | 8.8950 |
| Tuesday 27 December 2016 (27/12/2016) | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 |
| Monday 26 December 2016 (26/12/2016) | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 |
| Friday 23 December 2016 (23/12/2016) | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 |
| Thursday 22 December 2016 (22/12/2016) | 8.8700 | 8.8800 | 8.8800 | 8.8700 | 8.8750 |
| Wednesday 21 December 2016 (21/12/2016) | 8.8400 | 8.8500 | 8.8500 | 8.8400 | 8.8450 |
| Tuesday 20 December 2016 (20/12/2016) | 8.8900 | 8.8800 | 8.8900 | 8.8800 | 8.8850 |
| Monday 19 December 2016 (19/12/2016) | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 |
| Friday 16 December 2016 (16/12/2016) | 8.8700 | 8.8800 | 8.8800 | 8.8700 | 8.8750 |
| Thursday 15 December 2016 (15/12/2016) | 9.0800 | 9.0500 | 9.0800 | 9.0500 | 9.0650 |
| Wednesday 14 December 2016 (14/12/2016) | 9.0400 | 9.0500 | 9.0500 | 9.0400 | 9.0450 |
| Tuesday 13 December 2016 (13/12/2016) | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 9.0400 |
| Monday 12 December 2016 (12/12/2016) | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 9.0100 |
| Friday 9 December 2016 (09/12/2016) | 9.2000 | 9.1700 | 9.2000 | 9.1700 | 9.1850 |
| Thursday 8 December 2016 (08/12/2016) | 9.1400 | 9.1600 | 9.1600 | 9.1400 | 9.1500 |
| Wednesday 7 December 2016 (07/12/2016) | 9.1600 | 9.1500 | 9.1600 | 9.1500 | 9.1550 |
| Tuesday 6 December 2016 (06/12/2016) | 9.1200 | 9.1300 | 9.1300 | 9.1200 | 9.1250 |
| Monday 5 December 2016 (05/12/2016) | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 |
| Friday 2 December 2016 (02/12/2016) | 9.0600 | 9.0700 | 9.0700 | 9.0600 | 9.0650 |
| Thursday 1 December 2016 (01/12/2016) | 9.0800 | 9.0700 | 9.0800 | 9.0700 | 9.0750 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9.0300 | 9.0400 | 9.0400 | 9.0300 | 9.0350 |
| Tuesday 29 November 2016 (29/11/2016) | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 9.0400 |
| Monday 28 November 2016 (28/11/2016) | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 |
| Friday 25 November 2016 (25/11/2016) | 9.0000 | 9.0100 | 9.0100 | 9.0000 | 9.0050 |
| Thursday 24 November 2016 (24/11/2016) | 9.0600 | 9.0200 | 9.0600 | 9.0200 | 9.0400 |
| Wednesday 23 November 2016 (23/11/2016) | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 |
| Tuesday 22 November 2016 (22/11/2016) | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 |
| Monday 21 November 2016 (21/11/2016) | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 |
| Friday 18 November 2016 (18/11/2016) | 9.1500 | 9.1300 | 9.1500 | 9.1300 | 9.1400 |
| Thursday 17 November 2016 (17/11/2016) | 9.1200 | 9.1300 | 9.1300 | 9.1200 | 9.1250 |
| Wednesday 16 November 2016 (16/11/2016) | 9.1800 | 9.1600 | 9.1800 | 9.1600 | 9.1700 |
| Tuesday 15 November 2016 (15/11/2016) | 9.2000 | 9.1900 | 9.2000 | 9.1900 | 9.1950 |
| Monday 14 November 2016 (14/11/2016) | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 9.2700 |
| Friday 11 November 2016 (11/11/2016) | 9.3000 | 9.2900 | 9.3000 | 9.2900 | 9.2950 |
| Thursday 10 November 2016 (10/11/2016) | 9.4600 | 9.4200 | 9.4600 | 9.4200 | 9.4400 |
| Wednesday 9 November 2016 (09/11/2016) | 9.4200 | 9.4300 | 9.4300 | 9.4200 | 9.4250 |
| Tuesday 8 November 2016 (08/11/2016) | 9.4400 | 9.4300 | 9.4400 | 9.4300 | 9.4350 |
| Monday 7 November 2016 (07/11/2016) | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 9.4800 |
| Friday 4 November 2016 (04/11/2016) | 9.4500 | 9.4600 | 9.4600 | 9.4500 | 9.4550 |
| Thursday 3 November 2016 (03/11/2016) | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 |
| Wednesday 2 November 2016 (02/11/2016) | 9.4100 | 9.4300 | 9.4300 | 9.4100 | 9.4200 |
| Tuesday 1 November 2016 (01/11/2016) | 9.3400 | 9.3600 | 9.3600 | 9.3400 | 9.3500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 |
| Friday 28 October 2016 (28/10/2016) | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 |
| Thursday 27 October 2016 (27/10/2016) | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 |
| Wednesday 26 October 2016 (26/10/2016) | 9.2800 | 9.2900 | 9.2900 | 9.2800 | 9.2850 |
| Tuesday 25 October 2016 (25/10/2016) | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 |
| Monday 24 October 2016 (24/10/2016) | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 |
| Friday 21 October 2016 (21/10/2016) | 9.3600 | 9.3400 | 9.3600 | 9.3400 | 9.3500 |
| Thursday 20 October 2016 (20/10/2016) | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 9.3700 |
| Wednesday 19 October 2016 (19/10/2016) | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 9.3900 |
| Tuesday 18 October 2016 (18/10/2016) | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 9.3800 |
| Monday 17 October 2016 (17/10/2016) | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 9.3900 |
| Friday 14 October 2016 (14/10/2016) | 9.4100 | 9.4000 | 9.4100 | 9.4000 | 9.4050 |
| Thursday 13 October 2016 (13/10/2016) | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 |
| Wednesday 12 October 2016 (12/10/2016) | 9.4600 | 9.4400 | 9.4600 | 9.4400 | 9.4500 |
| Tuesday 11 October 2016 (11/10/2016) | 9.5300 | 9.5100 | 9.5300 | 9.5100 | 9.5200 |
| Monday 10 October 2016 (10/10/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Friday 7 October 2016 (07/10/2016) | 9.5500 | 9.5400 | 9.5500 | 9.5400 | 9.5450 |
| Thursday 6 October 2016 (06/10/2016) | 9.5800 | 9.5700 | 9.5800 | 9.5700 | 9.5750 |
| Wednesday 5 October 2016 (05/10/2016) | 9.5400 | 9.5500 | 9.5500 | 9.5400 | 9.5450 |
| Tuesday 4 October 2016 (04/10/2016) | 9.6000 | 9.5900 | 9.6000 | 9.5900 | 9.5950 |
| Monday 3 October 2016 (03/10/2016) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 9.5800 | 9.5700 | 9.5800 | 9.5700 | 9.5750 |
| Thursday 29 September 2016 (29/09/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Wednesday 28 September 2016 (28/09/2016) | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 |
| Tuesday 27 September 2016 (27/09/2016) | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 |
| Monday 26 September 2016 (26/09/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Friday 23 September 2016 (23/09/2016) | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| Thursday 22 September 2016 (22/09/2016) | 9.5100 | 9.5300 | 9.5300 | 9.5100 | 9.5200 |
| Wednesday 21 September 2016 (21/09/2016) | 9.5400 | 9.5300 | 9.5400 | 9.5300 | 9.5350 |
| Tuesday 20 September 2016 (20/09/2016) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
| Monday 19 September 2016 (19/09/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Friday 16 September 2016 (16/09/2016) | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| Thursday 15 September 2016 (15/09/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Wednesday 14 September 2016 (14/09/2016) | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| Tuesday 13 September 2016 (13/09/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Monday 12 September 2016 (12/09/2016) | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 9.6100 |
| Friday 9 September 2016 (09/09/2016) | 9.6400 | 9.6300 | 9.6400 | 9.6300 | 9.6350 |
| Thursday 8 September 2016 (08/09/2016) | 9.6000 | 9.6100 | 9.6100 | 9.6000 | 9.6050 |
| Wednesday 7 September 2016 (07/09/2016) | 9.5300 | 9.5500 | 9.5500 | 9.5300 | 9.5400 |
| Tuesday 6 September 2016 (06/09/2016) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
| Monday 5 September 2016 (05/09/2016) | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 9.5500 |
| Friday 2 September 2016 (02/09/2016) | 9.5200 | 9.5300 | 9.5300 | 9.5200 | 9.5250 |
| Thursday 1 September 2016 (01/09/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 9.5300 | 9.5200 | 9.5300 | 9.5200 | 9.5250 |
| Tuesday 30 August 2016 (30/08/2016) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Monday 29 August 2016 (29/08/2016) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Friday 26 August 2016 (26/08/2016) | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 9.6400 |
| Thursday 25 August 2016 (25/08/2016) | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 9.6300 |
| Wednesday 24 August 2016 (24/08/2016) | 9.6800 | 9.6600 | 9.6800 | 9.6600 | 9.6700 |
| Tuesday 23 August 2016 (23/08/2016) | 9.6400 | 9.6500 | 9.6500 | 9.6400 | 9.6450 |
| Monday 22 August 2016 (22/08/2016) | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 9.6400 |
| Friday 19 August 2016 (19/08/2016) | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 9.6700 |
| Thursday 18 August 2016 (18/08/2016) | 9.6200 | 9.6300 | 9.6300 | 9.6200 | 9.6250 |
| Wednesday 17 August 2016 (17/08/2016) | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 9.6300 |
| Tuesday 16 August 2016 (16/08/2016) | 9.5300 | 9.5600 | 9.5600 | 9.5300 | 9.5450 |
| Monday 15 August 2016 (15/08/2016) | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 9.5200 |
| Friday 12 August 2016 (12/08/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Thursday 11 August 2016 (11/08/2016) | 9.5400 | 9.5300 | 9.5400 | 9.5300 | 9.5350 |
| Wednesday 10 August 2016 (10/08/2016) | 9.4600 | 9.4800 | 9.4800 | 9.4600 | 9.4700 |
| Tuesday 9 August 2016 (09/08/2016) | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 |
| Monday 8 August 2016 (08/08/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Friday 5 August 2016 (05/08/2016) | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 |
| Thursday 4 August 2016 (04/08/2016) | 9.5600 | 9.5500 | 9.5600 | 9.5500 | 9.5550 |
| Wednesday 3 August 2016 (03/08/2016) | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 9.5500 |
| Tuesday 2 August 2016 (02/08/2016) | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 |
| Monday 1 August 2016 (01/08/2016) | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 9.4800 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 9.4600 | 9.4700 | 9.4700 | 9.4600 | 9.4650 |
| Thursday 28 July 2016 (28/07/2016) | 9.3800 | 9.4000 | 9.4000 | 9.3800 | 9.3900 |
| Wednesday 27 July 2016 (27/07/2016) | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 9.3900 |
| Tuesday 26 July 2016 (26/07/2016) | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 9.3800 |
| Monday 25 July 2016 (25/07/2016) | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 9.3800 |
| Friday 22 July 2016 (22/07/2016) | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 |
| Thursday 21 July 2016 (21/07/2016) | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 9.3900 |
| Wednesday 20 July 2016 (20/07/2016) | 9.4400 | 9.4300 | 9.4400 | 9.4300 | 9.4350 |
| Tuesday 19 July 2016 (19/07/2016) | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 9.4300 |
| Monday 18 July 2016 (18/07/2016) | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 |
| Friday 15 July 2016 (15/07/2016) | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 9.4800 |
| Thursday 14 July 2016 (14/07/2016) | 9.4600 | 9.4700 | 9.4700 | 9.4600 | 9.4650 |
| Wednesday 13 July 2016 (13/07/2016) | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 |
| Tuesday 12 July 2016 (12/07/2016) | 9.4300 | 9.4400 | 9.4400 | 9.4300 | 9.4350 |
| Monday 11 July 2016 (11/07/2016) | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 9.4400 |
| Friday 8 July 2016 (08/07/2016) | 9.4600 | 9.4500 | 9.4600 | 9.4500 | 9.4550 |
| Thursday 7 July 2016 (07/07/2016) | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 9.4500 |
| Wednesday 6 July 2016 (06/07/2016) | 9.5200 | 9.5000 | 9.5200 | 9.5000 | 9.5100 |
| Tuesday 5 July 2016 (05/07/2016) | 9.4900 | 9.5000 | 9.5000 | 9.4900 | 9.4950 |
| Monday 4 July 2016 (04/07/2016) | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 |
| Friday 1 July 2016 (01/07/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 9.4600 | 9.4700 | 9.4700 | 9.4600 | 9.4650 |
| Wednesday 29 June 2016 (29/06/2016) | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 |
| Tuesday 28 June 2016 (28/06/2016) | 9.4000 | 9.4100 | 9.4100 | 9.4000 | 9.4050 |
| Monday 27 June 2016 (27/06/2016) | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 9.4300 |
| Friday 24 June 2016 (24/06/2016) | 9.7300 | 9.6900 | 9.7300 | 9.6900 | 9.7100 |
| Thursday 23 June 2016 (23/06/2016) | 9.6400 | 9.6600 | 9.6600 | 9.6400 | 9.6500 |
| Wednesday 22 June 2016 (22/06/2016) | 9.6700 | 9.6600 | 9.6700 | 9.6600 | 9.6650 |
| Tuesday 21 June 2016 (21/06/2016) | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 9.6700 |
| Monday 20 June 2016 (20/06/2016) | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 9.6100 |
| Friday 17 June 2016 (17/06/2016) | 9.5700 | 9.5800 | 9.5800 | 9.5700 | 9.5750 |
| Thursday 16 June 2016 (16/06/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Wednesday 15 June 2016 (15/06/2016) | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| Tuesday 14 June 2016 (14/06/2016) | 9.6200 | 9.6100 | 9.6200 | 9.6100 | 9.6150 |
| Monday 13 June 2016 (13/06/2016) | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 9.6400 |
| Friday 10 June 2016 (10/06/2016) | 9.6800 | 9.6700 | 9.6800 | 9.6700 | 9.6750 |
| Thursday 9 June 2016 (09/06/2016) | 9.7100 | 9.7000 | 9.7100 | 9.7000 | 9.7050 |
| Wednesday 8 June 2016 (08/06/2016) | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 |
| Tuesday 7 June 2016 (07/06/2016) | 9.6800 | 9.6900 | 9.6900 | 9.6800 | 9.6850 |
| Monday 6 June 2016 (06/06/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Friday 3 June 2016 (03/06/2016) | 9.5600 | 9.5500 | 9.5600 | 9.5500 | 9.5550 |
| Thursday 2 June 2016 (02/06/2016) | 9.5200 | 9.5400 | 9.5400 | 9.5200 | 9.5300 |
| Wednesday 1 June 2016 (01/06/2016) | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 9.5200 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Monday 30 May 2016 (30/05/2016) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Friday 27 May 2016 (27/05/2016) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Thursday 26 May 2016 (26/05/2016) | 9.5100 | 9.5200 | 9.5200 | 9.5100 | 9.5150 |
| Wednesday 25 May 2016 (25/05/2016) | 9.5400 | 9.5300 | 9.5400 | 9.5300 | 9.5350 |
| Tuesday 24 May 2016 (24/05/2016) | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 9.5600 |
| Monday 23 May 2016 (23/05/2016) | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 9.5700 |
| Friday 20 May 2016 (20/05/2016) | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 9.5600 |
| Thursday 19 May 2016 (19/05/2016) | 9.6200 | 9.6000 | 9.6200 | 9.6000 | 9.6100 |
| Wednesday 18 May 2016 (18/05/2016) | 9.6700 | 9.6600 | 9.6700 | 9.6600 | 9.6650 |
| Tuesday 17 May 2016 (17/05/2016) | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 9.6700 |
| Monday 16 May 2016 (16/05/2016) | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 9.6900 |
| Friday 13 May 2016 (13/05/2016) | 9.7300 | 9.7200 | 9.7300 | 9.7200 | 9.7250 |
| Thursday 12 May 2016 (12/05/2016) | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 |
| Wednesday 11 May 2016 (11/05/2016) | 9.7000 | 9.7100 | 9.7100 | 9.7000 | 9.7050 |
| Tuesday 10 May 2016 (10/05/2016) | 9.7300 | 9.7200 | 9.7300 | 9.7200 | 9.7250 |
| Monday 9 May 2016 (09/05/2016) | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 |
| Friday 6 May 2016 (06/05/2016) | 9.9535 | 9.9557 | 9.9615 | 9.9628 | 9.9622 |
| Thursday 5 May 2016 (05/05/2016) | 10.0262 | 9.9512 | 9.9630 | 10.0103 | 9.9867 |
| Wednesday 4 May 2016 (04/05/2016) | 10.0324 | 10.0246 | 10.0205 | 10.0350 | 10.0278 |
| Tuesday 3 May 2016 (03/05/2016) | 10.0629 | 10.0340 | 10.0518 | 10.0467 | 10.0493 |
| Monday 2 May 2016 (02/05/2016) | 10.0055 | 10.0660 | 10.0266 | 10.0149 | 10.0208 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 9.9068 | 9.9969 | 9.9293 | 9.9867 | 9.9580 |
| Thursday 28 April 2016 (28/04/2016) | 9.8809 | 9.9060 | 9.8914 | 9.8931 | 9.8923 |
| Wednesday 27 April 2016 (27/04/2016) | 9.8582 | 9.8793 | 9.8537 | 9.8769 | 9.8653 |
| Tuesday 26 April 2016 (26/04/2016) | 9.8335 | 9.8597 | 9.8793 | 9.8373 | 9.8583 |
| Monday 25 April 2016 (25/04/2016) | 9.7697 | 9.8358 | 9.8178 | 9.8375 | 9.8277 |
| Friday 22 April 2016 (22/04/2016) | 9.8511 | 9.8037 | 9.8024 | 9.8533 | 9.8279 |
| Thursday 21 April 2016 (21/04/2016) | 9.8597 | 9.8511 | 9.8955 | 9.8705 | 9.8830 |
| Wednesday 20 April 2016 (20/04/2016) | 9.9140 | 9.8589 | 9.8875 | 9.8979 | 9.8927 |
| Tuesday 19 April 2016 (19/04/2016) | 9.8724 | 9.9140 | 9.9157 | 9.8724 | 9.8941 |
| Monday 18 April 2016 (18/04/2016) | 9.8551 | 9.8709 | 9.8663 | 9.8825 | 9.8744 |
| Friday 15 April 2016 (15/04/2016) | 9.8336 | 9.8530 | 9.8666 | 9.8381 | 9.8524 |
| Thursday 14 April 2016 (14/04/2016) | 9.8413 | 9.8297 | 9.8389 | 9.8380 | 9.8385 |
| Wednesday 13 April 2016 (13/04/2016) | 9.9370 | 9.8365 | 9.8771 | 9.8962 | 9.8867 |
| Tuesday 12 April 2016 (12/04/2016) | 9.9543 | 9.9362 | 9.9204 | 9.9518 | 9.9361 |
| Monday 11 April 2016 (11/04/2016) | 9.9660 | 9.9559 | 9.9624 | 9.9588 | 9.9606 |
| Friday 8 April 2016 (08/04/2016) | 9.9296 | 9.9484 | 9.9251 | 9.9247 | 9.9249 |
| Thursday 7 April 2016 (07/04/2016) | 9.9483 | 9.9288 | 9.9284 | 9.9529 | 9.9407 |
| Wednesday 6 April 2016 (06/04/2016) | 9.9349 | 9.9483 | 9.9190 | 9.9222 | 9.9206 |
| Tuesday 5 April 2016 (05/04/2016) | 9.9409 | 9.9325 | 9.9426 | 9.9340 | 9.9383 |
| Monday 4 April 2016 (04/04/2016) | 9.9495 | 9.9401 | 9.9459 | 9.9455 | 9.9457 |
| Friday 1 April 2016 (01/04/2016) | 9.9334 | 9.9407 | 9.9287 | 9.9206 | 9.9247 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.8943 | 9.9382 | 9.9047 | 9.9349 | 9.9198 |
| Wednesday 30 March 2016 (30/03/2016) | 9.8540 | 9.8991 | 9.8825 | 9.8841 | 9.8833 |
| Tuesday 29 March 2016 (29/03/2016) | 9.7722 | 9.8556 | 9.8371 | 9.7780 | 9.8076 |
| Monday 28 March 2016 (28/03/2016) | 9.7362 | 9.7660 | 9.7763 | 9.7439 | 9.7601 |
| Friday 25 March 2016 (25/03/2016) | 9.7536 | 9.7526 | 9.7421 | 9.7468 | 9.7445 |
| Thursday 24 March 2016 (24/03/2016) | 9.7568 | 9.7528 | 9.7564 | 9.7704 | 9.7634 |
| Wednesday 23 March 2016 (23/03/2016) | 9.7892 | 9.7569 | 9.7856 | 9.7509 | 9.7683 |
| Tuesday 22 March 2016 (22/03/2016) | 9.8114 | 9.7932 | 9.8101 | 9.7937 | 9.8019 |
| Monday 21 March 2016 (21/03/2016) | 9.8291 | 9.8130 | 9.8333 | 9.8268 | 9.8301 |
| Friday 18 March 2016 (18/03/2016) | 9.8773 | 9.8412 | 9.8484 | 9.8849 | 9.8667 |
| Thursday 17 March 2016 (17/03/2016) | 9.7953 | 9.8773 | 9.8798 | 9.8307 | 9.8553 |
| Wednesday 16 March 2016 (16/03/2016) | 9.6954 | 9.8024 | 9.7694 | 9.6743 | 9.7219 |
| Tuesday 15 March 2016 (15/03/2016) | 9.6895 | 9.6962 | 9.6873 | 9.6997 | 9.6935 |
| Monday 14 March 2016 (14/03/2016) | 9.7165 | 9.6910 | 9.7123 | 9.6923 | 9.7023 |
| Friday 11 March 2016 (11/03/2016) | 9.7550 | 9.7385 | 9.7462 | 9.7685 | 9.7574 |
| Thursday 10 March 2016 (10/03/2016) | 9.6038 | 9.7565 | 9.5614 | 9.6783 | 9.6199 |
| Wednesday 9 March 2016 (09/03/2016) | 9.6042 | 9.6038 | 9.5672 | 9.5967 | 9.5820 |
| Tuesday 8 March 2016 (08/03/2016) | 9.6125 | 9.6058 | 9.6111 | 9.6423 | 9.6267 |
| Monday 7 March 2016 (07/03/2016) | 9.5771 | 9.6117 | 9.6128 | 9.5668 | 9.5898 |
| Friday 4 March 2016 (04/03/2016) | 9.5674 | 9.5978 | 9.5900 | 9.5764 | 9.5832 |
| Thursday 3 March 2016 (03/03/2016) | 9.4828 | 9.5681 | 9.5438 | 9.5164 | 9.5301 |
| Wednesday 2 March 2016 (02/03/2016) | 9.4837 | 9.4851 | 9.4547 | 9.5094 | 9.4821 |
| Tuesday 1 March 2016 (01/03/2016) | 9.4967 | 9.4814 | 9.4732 | 9.4963 | 9.4848 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.5335 | 9.5045 | 9.4786 | 9.5381 | 9.5084 |
| Friday 26 February 2016 (26/02/2016) | 9.6210 | 9.5494 | 9.5913 | 9.5817 | 9.5865 |
| Thursday 25 February 2016 (25/02/2016) | 9.6058 | 9.6258 | 9.6155 | 9.6227 | 9.6191 |
| Wednesday 24 February 2016 (24/02/2016) | 9.6156 | 9.6081 | 9.6144 | 9.6189 | 9.6167 |
| Tuesday 23 February 2016 (23/02/2016) | 9.6252 | 9.6157 | 9.6073 | 9.6162 | 9.6118 |
| Monday 22 February 2016 (22/02/2016) | 9.7046 | 9.6220 | 9.6986 | 9.6314 | 9.6650 |
| Friday 19 February 2016 (19/02/2016) | 9.6856 | 9.7132 | 9.6983 | 9.6945 | 9.6964 |
| Thursday 18 February 2016 (18/02/2016) | 9.7133 | 9.6809 | 9.6739 | 9.7358 | 9.7049 |
| Wednesday 17 February 2016 (17/02/2016) | 9.7240 | 9.7133 | 9.7104 | 9.7498 | 9.7301 |
| Tuesday 16 February 2016 (16/02/2016) | 9.7311 | 9.7202 | 9.7098 | 9.7391 | 9.7245 |
| Monday 15 February 2016 (15/02/2016) | 9.8079 | 9.7357 | 9.7598 | 9.7625 | 9.7612 |
| Friday 12 February 2016 (12/02/2016) | 9.8842 | 9.8239 | 9.8111 | 9.8724 | 9.8418 |
| Thursday 11 February 2016 (11/02/2016) | 9.8555 | 9.8834 | 9.8596 | 9.9289 | 9.8943 |
| Wednesday 10 February 2016 (10/02/2016) | 9.8571 | 9.8578 | 9.7887 | 9.8655 | 9.8271 |
| Tuesday 9 February 2016 (09/02/2016) | 9.7665 | 9.8548 | 9.7897 | 9.8540 | 9.8219 |
| Monday 8 February 2016 (08/02/2016) | 9.7369 | 9.7642 | 9.7081 | 9.7367 | 9.7224 |
| Friday 5 February 2016 (05/02/2016) | 9.7788 | 9.7324 | 9.7676 | 9.7339 | 9.7508 |
| Thursday 4 February 2016 (04/02/2016) | 9.6949 | 9.7749 | 9.7130 | 9.7921 | 9.7526 |
| Wednesday 3 February 2016 (03/02/2016) | 9.5238 | 9.6926 | 9.6199 | 9.5652 | 9.5926 |
| Tuesday 2 February 2016 (02/02/2016) | 9.5074 | 9.5245 | 9.5053 | 9.5529 | 9.5291 |
| Monday 1 February 2016 (01/02/2016) | 9.4514 | 9.5052 | 9.5068 | 9.4824 | 9.4946 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.5481 | 9.4504 | 9.5121 | 9.4493 | 9.4807 |
| Thursday 28 January 2016 (28/01/2016) | 9.5060 | 9.5503 | 9.5466 | 9.5172 | 9.5319 |
| Wednesday 27 January 2016 (27/01/2016) | 9.4773 | 9.5084 | 9.4745 | 9.5240 | 9.4993 |
| Tuesday 26 January 2016 (26/01/2016) | 9.4716 | 9.4781 | 9.4639 | 9.5028 | 9.4834 |
| Monday 25 January 2016 (25/01/2016) | 9.4200 | 9.4707 | 9.4320 | 9.4659 | 9.4490 |
| Friday 22 January 2016 (22/01/2016) | 9.4878 | 9.4193 | 9.4324 | 9.4881 | 9.4603 |
| Thursday 21 January 2016 (21/01/2016) | 9.5051 | 9.4848 | 9.4554 | 9.5238 | 9.4896 |
| Wednesday 20 January 2016 (20/01/2016) | 9.5214 | 9.5043 | 9.5175 | 9.5657 | 9.5416 |
| Tuesday 19 January 2016 (19/01/2016) | 9.5110 | 9.5206 | 9.4433 | 9.5164 | 9.4799 |
| Monday 18 January 2016 (18/01/2016) | 9.5378 | 9.5110 | 9.4744 | 9.5329 | 9.5037 |
| Friday 15 January 2016 (15/01/2016) | 9.4821 | 9.5343 | 9.4747 | 9.5753 | 9.5250 |
| Thursday 14 January 2016 (14/01/2016) | 9.4881 | 9.4828 | 9.4779 | 9.5474 | 9.5127 |
| Wednesday 13 January 2016 (13/01/2016) | 9.4723 | 9.4972 | 9.4295 | 9.4761 | 9.4528 |
| Tuesday 12 January 2016 (12/01/2016) | 9.4703 | 9.4716 | 9.4701 | 9.4572 | 9.4637 |
| Monday 11 January 2016 (11/01/2016) | 9.5272 | 9.4710 | 9.4797 | 9.5731 | 9.5264 |
| Friday 8 January 2016 (08/01/2016) | 9.5401 | 9.5295 | 9.4856 | 9.5246 | 9.5051 |
| Thursday 7 January 2016 (07/01/2016) | 9.4153 | 9.5393 | 9.4080 | 9.5106 | 9.4593 |
| Wednesday 6 January 2016 (06/01/2016) | 9.3815 | 9.4146 | 9.3778 | 9.4104 | 9.3941 |
| Tuesday 5 January 2016 (05/01/2016) | 9.4520 | 9.3837 | 9.3982 | 9.4101 | 9.4042 |
| Monday 4 January 2016 (04/01/2016) | 9.4749 | 9.4462 | 9.4600 | 9.4962 | 9.4781 |
| Friday 1 January 2016 (01/01/2016) | 9.4833 | 9.4781 | 9.4716 | 9.4865 | 9.4791 |