Euro-El Salvador Colon History: 2014
Daily EUR/SVC rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 12.1813 on 06/05/2014
Lowest exchange rate of 2014: 10.6355 on 31/12/2014
Average exchange rate of 2014: 11.6207
What was the Euro worth against the El Salvador Colon on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 10.6329 | 10.5791 | 10.5820 | 10.6355 | 10.6088 |
Tuesday 30 December 2014 (30/12/2014) | 10.6299 | 10.6290 | 10.6374 | 10.6369 | 10.6372 |
Monday 29 December 2014 (29/12/2014) | 10.6525 | 10.6299 | 10.6601 | 10.6526 | 10.6564 |
Friday 26 December 2014 (26/12/2014) | 10.6889 | 10.6514 | 10.6444 | 10.6884 | 10.6664 |
Thursday 25 December 2014 (25/12/2014) | 10.6729 | 10.6763 | 10.6660 | 10.6993 | 10.6827 |
Wednesday 24 December 2014 (24/12/2014) | 10.6444 | 10.6689 | 10.6643 | 10.6639 | 10.6641 |
Tuesday 23 December 2014 (23/12/2014) | 10.6937 | 10.6453 | 10.6881 | 10.6585 | 10.6733 |
Monday 22 December 2014 (22/12/2014) | 10.6907 | 10.6952 | 10.7015 | 10.7050 | 10.7033 |
Friday 19 December 2014 (19/12/2014) | 10.7455 | 10.6961 | 10.7110 | 10.7261 | 10.7186 |
Thursday 18 December 2014 (18/12/2014) | 10.7942 | 10.7423 | 10.7429 | 10.7935 | 10.7682 |
Wednesday 17 December 2014 (17/12/2014) | 10.9455 | 10.7950 | 10.8986 | 10.8178 | 10.8582 |
Tuesday 16 December 2014 (16/12/2014) | 10.8758 | 10.9473 | 10.9443 | 10.9420 | 10.9432 |
Monday 15 December 2014 (15/12/2014) | 10.9086 | 10.8805 | 10.8832 | 10.8810 | 10.8821 |
Friday 12 December 2014 (12/12/2014) | 10.8339 | 10.8945 | 10.8417 | 10.9068 | 10.8743 |
Thursday 11 December 2014 (11/12/2014) | 10.8855 | 10.8315 | 10.8572 | 10.9036 | 10.8804 |
Wednesday 10 December 2014 (10/12/2014) | 10.8204 | 10.8871 | 10.8406 | 10.8525 | 10.8466 |
Tuesday 9 December 2014 (09/12/2014) | 10.7672 | 10.8220 | 10.8041 | 10.8405 | 10.8223 |
Monday 8 December 2014 (08/12/2014) | 10.7421 | 10.7743 | 10.7579 | 10.7531 | 10.7555 |
Friday 5 December 2014 (05/12/2014) | 10.8294 | 10.7505 | 10.7750 | 10.7931 | 10.7841 |
Thursday 4 December 2014 (04/12/2014) | 10.7676 | 10.8334 | 10.7792 | 10.8445 | 10.8119 |
Wednesday 3 December 2014 (03/12/2014) | 10.8288 | 10.7643 | 10.7660 | 10.8317 | 10.7989 |
Tuesday 2 December 2014 (02/12/2014) | 10.9089 | 10.8312 | 10.8899 | 10.8568 | 10.8734 |
Monday 1 December 2014 (01/12/2014) | 10.9090 | 10.9056 | 10.9182 | 10.8767 | 10.8975 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 10.8838 | 10.8823 | 10.8871 | 10.8879 | 10.8875 |
Thursday 27 November 2014 (27/11/2014) | 10.9416 | 10.8973 | 10.9268 | 10.9205 | 10.9237 |
Wednesday 26 November 2014 (26/11/2014) | 10.9134 | 10.9392 | 10.9145 | 10.9126 | 10.9136 |
Tuesday 25 November 2014 (25/11/2014) | 10.8817 | 10.9117 | 10.8923 | 10.8778 | 10.8851 |
Monday 24 November 2014 (24/11/2014) | 10.8120 | 10.8817 | 10.8597 | 10.8515 | 10.8556 |
Friday 21 November 2014 (21/11/2014) | 10.9718 | 10.8277 | 10.8649 | 10.9482 | 10.9066 |
Thursday 20 November 2014 (20/11/2014) | 10.9714 | 10.9734 | 10.9727 | 11.0002 | 10.9865 |
Wednesday 19 November 2014 (19/11/2014) | 10.9639 | 10.9689 | 10.9827 | 10.9686 | 10.9757 |
Tuesday 18 November 2014 (18/11/2014) | 10.8907 | 10.9663 | 10.9111 | 10.9664 | 10.9388 |
Monday 17 November 2014 (17/11/2014) | 10.9629 | 10.8883 | 10.9419 | 10.9402 | 10.9411 |
Friday 14 November 2014 (14/11/2014) | 10.9134 | 10.9576 | 10.9045 | 10.9168 | 10.9107 |
Thursday 13 November 2014 (13/11/2014) | 10.8759 | 10.9149 | 10.8759 | 10.9131 | 10.8945 |
Wednesday 12 November 2014 (12/11/2014) | 10.9115 | 10.8760 | 10.8676 | 10.8876 | 10.8776 |
Tuesday 11 November 2014 (11/11/2014) | 10.8644 | 10.9115 | 10.9065 | 10.8734 | 10.8900 |
Monday 10 November 2014 (10/11/2014) | 10.9137 | 10.8637 | 10.8932 | 10.8987 | 10.8960 |
Friday 7 November 2014 (07/11/2014) | 10.8246 | 10.8928 | 10.8457 | 10.8596 | 10.8527 |
Thursday 6 November 2014 (06/11/2014) | 10.9180 | 10.8246 | 10.9024 | 10.8910 | 10.8967 |
Wednesday 5 November 2014 (05/11/2014) | 10.9732 | 10.9180 | 10.9416 | 10.9689 | 10.9553 |
Tuesday 4 November 2014 (04/11/2014) | 10.9259 | 10.9732 | 10.9406 | 10.9691 | 10.9549 |
Monday 3 November 2014 (03/11/2014) | 10.9420 | 10.9289 | 10.9196 | 10.9247 | 10.9222 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 11.0318 | 10.9534 | 10.9552 | 11.0022 | 10.9787 |
Thursday 30 October 2014 (30/10/2014) | 11.0484 | 11.0310 | 11.0274 | 11.0387 | 11.0331 |
Wednesday 29 October 2014 (29/10/2014) | 11.1384 | 11.0509 | 11.1477 | 11.0759 | 11.1118 |
Tuesday 28 October 2014 (28/10/2014) | 11.1068 | 11.1400 | 11.1408 | 11.1353 | 11.1381 |
Monday 27 October 2014 (27/10/2014) | 11.0966 | 11.1068 | 11.0999 | 11.1084 | 11.1042 |
Friday 24 October 2014 (24/10/2014) | 11.0619 | 11.0789 | 11.0831 | 11.0721 | 11.0776 |
Thursday 23 October 2014 (23/10/2014) | 11.0664 | 11.0619 | 11.0540 | 11.0862 | 11.0701 |
Wednesday 22 October 2014 (22/10/2014) | 11.1223 | 11.0647 | 11.1078 | 11.1152 | 11.1115 |
Tuesday 21 October 2014 (21/10/2014) | 11.1974 | 11.1241 | 11.1438 | 11.1912 | 11.1675 |
Monday 20 October 2014 (20/10/2014) | 11.1536 | 11.1965 | 11.1857 | 11.1571 | 11.1714 |
Friday 17 October 2014 (17/10/2014) | 11.2046 | 11.1593 | 11.1721 | 11.2132 | 11.1927 |
Thursday 16 October 2014 (16/10/2014) | 11.2245 | 11.2071 | 11.1866 | 11.2194 | 11.2030 |
Wednesday 15 October 2014 (15/10/2014) | 11.0737 | 11.2261 | 11.1198 | 11.1772 | 11.1485 |
Tuesday 14 October 2014 (14/10/2014) | 11.1526 | 11.0769 | 11.1297 | 11.0722 | 11.1010 |
Monday 13 October 2014 (13/10/2014) | 11.0514 | 11.1591 | 11.0735 | 11.1391 | 11.1063 |
Friday 10 October 2014 (10/10/2014) | 11.1000 | 11.0416 | 11.0763 | 11.0572 | 11.0668 |
Thursday 9 October 2014 (09/10/2014) | 11.1381 | 11.0991 | 11.1351 | 11.1258 | 11.1305 |
Wednesday 8 October 2014 (08/10/2014) | 11.0807 | 11.1382 | 11.1224 | 11.0814 | 11.1019 |
Tuesday 7 October 2014 (07/10/2014) | 11.0693 | 11.0814 | 11.0557 | 11.0416 | 11.0487 |
Monday 6 October 2014 (06/10/2014) | 10.9598 | 11.0677 | 11.0193 | 11.0023 | 11.0108 |
Friday 3 October 2014 (03/10/2014) | 11.0813 | 10.9509 | 11.0527 | 10.9708 | 11.0118 |
Thursday 2 October 2014 (02/10/2014) | 11.0411 | 11.0813 | 11.0634 | 11.0766 | 11.0700 |
Wednesday 1 October 2014 (01/10/2014) | 11.0469 | 11.0411 | 11.0393 | 11.0350 | 11.0372 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 11.0966 | 11.0478 | 11.0423 | 11.0694 | 11.0559 |
Monday 29 September 2014 (29/09/2014) | 11.0990 | 11.0966 | 11.1021 | 11.1047 | 11.1034 |
Friday 26 September 2014 (26/09/2014) | 11.1510 | 11.0994 | 11.1452 | 11.1148 | 11.1300 |
Thursday 25 September 2014 (25/09/2014) | 11.1795 | 11.1527 | 11.1289 | 11.1644 | 11.1467 |
Wednesday 24 September 2014 (24/09/2014) | 11.2378 | 11.1803 | 11.2156 | 11.2138 | 11.2147 |
Tuesday 23 September 2014 (23/09/2014) | 11.2409 | 11.2401 | 11.2470 | 11.2860 | 11.2665 |
Monday 22 September 2014 (22/09/2014) | 11.2146 | 11.2400 | 11.2291 | 11.2208 | 11.2250 |
Friday 19 September 2014 (19/09/2014) | 11.3044 | 11.2201 | 11.2872 | 11.2298 | 11.2585 |
Thursday 18 September 2014 (18/09/2014) | 11.2537 | 11.3027 | 11.2758 | 11.2518 | 11.2638 |
Wednesday 17 September 2014 (17/09/2014) | 11.3304 | 11.2569 | 11.3012 | 11.3317 | 11.3165 |
Tuesday 16 September 2014 (16/09/2014) | 11.3185 | 11.3322 | 11.3489 | 11.3568 | 11.3529 |
Monday 15 September 2014 (15/09/2014) | 11.3462 | 11.3220 | 11.3102 | 11.3293 | 11.3198 |
Friday 12 September 2014 (12/09/2014) | 11.2841 | 11.3389 | 11.3031 | 11.3249 | 11.3140 |
Thursday 11 September 2014 (11/09/2014) | 11.2988 | 11.2841 | 11.3017 | 11.3029 | 11.3023 |
Wednesday 10 September 2014 (10/09/2014) | 11.3190 | 11.2996 | 11.2806 | 11.3598 | 11.3202 |
Tuesday 9 September 2014 (09/09/2014) | 11.2794 | 11.3190 | 11.2579 | 11.2964 | 11.2772 |
Monday 8 September 2014 (08/09/2014) | 11.4449 | 11.2803 | 11.3938 | 11.3181 | 11.3560 |
Friday 5 September 2014 (05/09/2014) | 11.3220 | 11.3319 | 11.3196 | 11.3369 | 11.3283 |
Thursday 4 September 2014 (04/09/2014) | 11.5036 | 11.3268 | 11.3815 | 11.4196 | 11.4006 |
Wednesday 3 September 2014 (03/09/2014) | 11.4879 | 11.5028 | 11.4775 | 11.4992 | 11.4884 |
Tuesday 2 September 2014 (02/09/2014) | 11.4846 | 11.4898 | 11.4840 | 11.4899 | 11.4870 |
Monday 1 September 2014 (01/09/2014) | 11.4835 | 11.4837 | 11.4774 | 11.4901 | 11.4838 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 11.5314 | 11.4906 | 11.4943 | 11.5303 | 11.5123 |
Thursday 28 August 2014 (28/08/2014) | 11.5384 | 11.5314 | 11.5266 | 11.5480 | 11.5373 |
Wednesday 27 August 2014 (27/08/2014) | 11.5182 | 11.5409 | 11.5283 | 11.5228 | 11.5256 |
Tuesday 26 August 2014 (26/08/2014) | 11.5397 | 11.5190 | 11.5481 | 11.5291 | 11.5386 |
Monday 25 August 2014 (25/08/2014) | 11.5421 | 11.5397 | 11.5402 | 11.5456 | 11.5429 |
Friday 22 August 2014 (22/08/2014) | 11.6173 | 11.5837 | 11.5827 | 11.6138 | 11.5983 |
Thursday 21 August 2014 (21/08/2014) | 11.5980 | 11.6173 | 11.5965 | 11.6151 | 11.6058 |
Wednesday 20 August 2014 (20/08/2014) | 11.6522 | 11.6014 | 11.6101 | 11.6355 | 11.6228 |
Tuesday 19 August 2014 (19/08/2014) | 11.6897 | 11.6521 | 11.6812 | 11.6659 | 11.6736 |
Monday 18 August 2014 (18/08/2014) | 11.6861 | 11.6897 | 11.6861 | 11.7086 | 11.6974 |
Friday 15 August 2014 (15/08/2014) | 11.6900 | 11.7203 | 11.6947 | 11.7214 | 11.7081 |
Thursday 14 August 2014 (14/08/2014) | 11.6922 | 11.6900 | 11.6825 | 11.7206 | 11.7016 |
Wednesday 13 August 2014 (13/08/2014) | 11.6946 | 11.6922 | 11.6659 | 11.7066 | 11.6863 |
Tuesday 12 August 2014 (12/08/2014) | 11.7088 | 11.6946 | 11.6859 | 11.7079 | 11.6969 |
Monday 11 August 2014 (11/08/2014) | 11.7270 | 11.7096 | 11.7105 | 11.7292 | 11.7199 |
Friday 8 August 2014 (08/08/2014) | 11.6894 | 11.7317 | 11.6865 | 11.7306 | 11.7086 |
Thursday 7 August 2014 (07/08/2014) | 11.7056 | 11.6894 | 11.6879 | 11.7096 | 11.6988 |
Wednesday 6 August 2014 (06/08/2014) | 11.7007 | 11.7074 | 11.6933 | 11.6970 | 11.6952 |
Tuesday 5 August 2014 (05/08/2014) | 11.7399 | 11.7007 | 11.6970 | 11.7468 | 11.7219 |
Monday 4 August 2014 (04/08/2014) | 11.7483 | 11.7399 | 11.7390 | 11.7444 | 11.7417 |
Friday 1 August 2014 (01/08/2014) | 11.7146 | 11.7550 | 11.7071 | 11.7494 | 11.7283 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 11.7188 | 11.7129 | 11.7167 | 11.7123 | 11.7145 |
Wednesday 30 July 2014 (30/07/2014) | 11.7292 | 11.7188 | 11.7306 | 11.7040 | 11.7173 |
Tuesday 29 July 2014 (29/07/2014) | 11.7560 | 11.7301 | 11.7490 | 11.7432 | 11.7461 |
Monday 28 July 2014 (28/07/2014) | 11.7459 | 11.7560 | 11.7540 | 11.7561 | 11.7551 |
Friday 25 July 2014 (25/07/2014) | 11.7778 | 11.7451 | 11.7527 | 11.7764 | 11.7646 |
Thursday 24 July 2014 (24/07/2014) | 11.7774 | 11.7787 | 11.7607 | 11.7864 | 11.7736 |
Wednesday 23 July 2014 (23/07/2014) | 11.7786 | 11.7774 | 11.7608 | 11.7806 | 11.7707 |
Tuesday 22 July 2014 (22/07/2014) | 11.8294 | 11.7797 | 11.7895 | 11.8144 | 11.8020 |
Monday 21 July 2014 (21/07/2014) | 11.8344 | 11.8286 | 11.8334 | 11.8299 | 11.8317 |
Friday 18 July 2014 (18/07/2014) | 11.8318 | 11.8326 | 11.8250 | 11.8239 | 11.8245 |
Thursday 17 July 2014 (17/07/2014) | 11.8311 | 11.8328 | 11.8294 | 11.8322 | 11.8308 |
Wednesday 16 July 2014 (16/07/2014) | 11.8677 | 11.8311 | 11.8346 | 11.8633 | 11.8490 |
Tuesday 15 July 2014 (15/07/2014) | 11.9125 | 11.8678 | 11.8899 | 11.9208 | 11.9054 |
Monday 14 July 2014 (14/07/2014) | 11.8848 | 11.9125 | 11.8959 | 11.9168 | 11.9064 |
Friday 11 July 2014 (11/07/2014) | 11.9040 | 11.9004 | 11.8962 | 11.8977 | 11.8970 |
Thursday 10 July 2014 (10/07/2014) | 11.9305 | 11.9040 | 11.9105 | 11.9275 | 11.9190 |
Wednesday 9 July 2014 (09/07/2014) | 11.9069 | 11.9305 | 11.9196 | 11.9135 | 11.9166 |
Tuesday 8 July 2014 (08/07/2014) | 11.9009 | 11.9070 | 11.8889 | 11.9158 | 11.9024 |
Monday 7 July 2014 (07/07/2014) | 11.8853 | 11.8999 | 11.8797 | 11.8945 | 11.8871 |
Friday 4 July 2014 (04/07/2014) | 11.9057 | 11.8888 | 11.9007 | 11.9046 | 11.9027 |
Thursday 3 July 2014 (03/07/2014) | 11.9480 | 11.9060 | 11.9090 | 11.9381 | 11.9236 |
Wednesday 2 July 2014 (02/07/2014) | 11.9662 | 11.9480 | 11.9424 | 11.9681 | 11.9553 |
Tuesday 1 July 2014 (01/07/2014) | 11.9771 | 11.9737 | 11.9638 | 11.9813 | 11.9726 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 11.9353 | 11.9779 | 11.9766 | 11.9555 | 11.9661 |
Friday 27 June 2014 (27/06/2014) | 11.9066 | 11.9372 | 11.9158 | 11.9301 | 11.9230 |
Thursday 26 June 2014 (26/06/2014) | 11.9212 | 11.9050 | 11.8927 | 11.9300 | 11.9114 |
Wednesday 25 June 2014 (25/06/2014) | 11.9000 | 11.9212 | 11.9092 | 11.9272 | 11.9182 |
Tuesday 24 June 2014 (24/06/2014) | 11.9000 | 11.9024 | 11.8938 | 11.9090 | 11.9014 |
Monday 23 June 2014 (23/06/2014) | 11.8888 | 11.8990 | 11.8882 | 11.8946 | 11.8914 |
Friday 20 June 2014 (20/06/2014) | 11.9031 | 11.8978 | 11.8846 | 11.8960 | 11.8903 |
Thursday 19 June 2014 (19/06/2014) | 11.8930 | 11.9046 | 11.9117 | 11.9242 | 11.9180 |
Wednesday 18 June 2014 (18/06/2014) | 11.8494 | 11.8912 | 11.8493 | 11.8766 | 11.8630 |
Tuesday 17 June 2014 (17/06/2014) | 11.8709 | 11.8505 | 11.8573 | 11.8756 | 11.8665 |
Monday 16 June 2014 (16/06/2014) | 11.8362 | 11.8728 | 11.8314 | 11.8627 | 11.8471 |
Friday 13 June 2014 (13/06/2014) | 11.8549 | 11.8404 | 11.8385 | 11.8555 | 11.8470 |
Thursday 12 June 2014 (12/06/2014) | 11.8370 | 11.8533 | 11.8511 | 11.8437 | 11.8474 |
Wednesday 11 June 2014 (11/06/2014) | 11.8490 | 11.8378 | 11.8399 | 11.8412 | 11.8406 |
Tuesday 10 June 2014 (10/06/2014) | 11.8914 | 11.8498 | 11.8605 | 11.8561 | 11.8583 |
Monday 9 June 2014 (09/06/2014) | 11.9346 | 11.8882 | 11.8936 | 11.9275 | 11.9106 |
Friday 6 June 2014 (06/06/2014) | 11.9475 | 11.9368 | 11.9365 | 11.9366 | 11.9366 |
Thursday 5 June 2014 (05/06/2014) | 11.8955 | 11.9459 | 11.8671 | 11.9092 | 11.8882 |
Wednesday 4 June 2014 (04/06/2014) | 11.9201 | 11.8973 | 11.9099 | 11.9201 | 11.9150 |
Tuesday 3 June 2014 (03/06/2014) | 11.8941 | 11.9209 | 11.8850 | 11.9288 | 11.9069 |
Monday 2 June 2014 (02/06/2014) | 11.9266 | 11.8933 | 11.9005 | 11.9186 | 11.9096 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 11.8973 | 11.9253 | 11.9156 | 11.9089 | 11.9123 |
Thursday 29 May 2014 (29/05/2014) | 11.8894 | 11.8983 | 11.8940 | 11.9142 | 11.9041 |
Wednesday 28 May 2014 (28/05/2014) | 11.9264 | 11.8902 | 11.9219 | 11.8958 | 11.9089 |
Tuesday 27 May 2014 (27/05/2014) | 11.9373 | 11.9255 | 11.9318 | 11.9182 | 11.9250 |
Monday 26 May 2014 (26/05/2014) | 11.9079 | 11.9371 | 11.9154 | 11.9292 | 11.9223 |
Friday 23 May 2014 (23/05/2014) | 11.9459 | 11.9235 | 11.9276 | 11.9191 | 11.9234 |
Thursday 22 May 2014 (22/05/2014) | 11.9738 | 11.9435 | 11.9601 | 11.9583 | 11.9592 |
Wednesday 21 May 2014 (21/05/2014) | 11.9854 | 11.9728 | 11.9560 | 11.9922 | 11.9741 |
Tuesday 20 May 2014 (20/05/2014) | 11.9927 | 11.9862 | 11.9675 | 11.9943 | 11.9809 |
Monday 19 May 2014 (19/05/2014) | 11.9780 | 11.9927 | 11.9912 | 11.9989 | 11.9951 |
Friday 16 May 2014 (16/05/2014) | 11.9915 | 11.9746 | 11.9868 | 11.9989 | 11.9929 |
Thursday 15 May 2014 (15/05/2014) | 11.9966 | 11.9931 | 11.9718 | 11.9925 | 11.9822 |
Wednesday 14 May 2014 (14/05/2014) | 11.9863 | 11.9948 | 11.9839 | 11.9959 | 11.9899 |
Tuesday 13 May 2014 (13/05/2014) | 12.0341 | 11.9865 | 12.0133 | 12.0280 | 12.0207 |
Monday 12 May 2014 (12/05/2014) | 12.0330 | 12.0341 | 12.0358 | 12.0379 | 12.0369 |
Friday 9 May 2014 (09/05/2014) | 12.1079 | 12.0340 | 12.0881 | 12.0538 | 12.0710 |
Thursday 8 May 2014 (08/05/2014) | 12.1679 | 12.1079 | 12.1247 | 12.2130 | 12.1689 |
Wednesday 7 May 2014 (07/05/2014) | 12.1825 | 12.1655 | 12.1678 | 12.1799 | 12.1739 |
Tuesday 6 May 2014 (06/05/2014) | 12.1370 | 12.1841 | 12.1813 | 12.1392 | 12.1603 |
Monday 5 May 2014 (05/05/2014) | 12.1400 | 12.1380 | 12.1293 | 12.1406 | 12.1350 |
Friday 2 May 2014 (02/05/2014) | 12.1322 | 12.1348 | 12.1173 | 12.1089 | 12.1131 |
Thursday 1 May 2014 (01/05/2014) | 12.1302 | 12.1305 | 12.1263 | 12.1419 | 12.1341 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 12.0799 | 12.1322 | 12.1156 | 12.1154 | 12.1155 |
Tuesday 29 April 2014 (29/04/2014) | 12.1155 | 12.0832 | 12.0856 | 12.1399 | 12.1128 |
Monday 28 April 2014 (28/04/2014) | 12.1117 | 12.1184 | 12.1127 | 12.1004 | 12.1066 |
Friday 25 April 2014 (25/04/2014) | 12.0983 | 12.0978 | 12.0995 | 12.1081 | 12.1038 |
Thursday 24 April 2014 (24/04/2014) | 12.0855 | 12.1003 | 12.0848 | 12.1007 | 12.0928 |
Wednesday 23 April 2014 (23/04/2014) | 12.0760 | 12.0855 | 12.0792 | 12.0920 | 12.0856 |
Tuesday 22 April 2014 (22/04/2014) | 12.0692 | 12.0768 | 12.0725 | 12.0690 | 12.0708 |
Monday 21 April 2014 (21/04/2014) | 12.0813 | 12.0667 | 12.0680 | 12.0879 | 12.0780 |
Friday 18 April 2014 (18/04/2014) | 12.0826 | 12.0940 | 12.0860 | 12.0926 | 12.0893 |
Thursday 17 April 2014 (17/04/2014) | 12.0850 | 12.0826 | 12.0981 | 12.1095 | 12.1038 |
Wednesday 16 April 2014 (16/04/2014) | 12.0809 | 12.0852 | 12.0822 | 12.0926 | 12.0874 |
Tuesday 15 April 2014 (15/04/2014) | 12.0894 | 12.0809 | 12.0706 | 12.1038 | 12.0872 |
Monday 14 April 2014 (14/04/2014) | 12.1207 | 12.0896 | 12.0855 | 12.1138 | 12.0997 |
Friday 11 April 2014 (11/04/2014) | 12.1453 | 12.1442 | 12.1429 | 12.1539 | 12.1484 |
Thursday 10 April 2014 (10/04/2014) | 12.1229 | 12.1463 | 12.1178 | 12.1361 | 12.1270 |
Wednesday 9 April 2014 (09/04/2014) | 12.0687 | 12.1219 | 12.0948 | 12.0837 | 12.0893 |
Tuesday 8 April 2014 (08/04/2014) | 12.0197 | 12.0695 | 12.0649 | 12.0218 | 12.0434 |
Monday 7 April 2014 (07/04/2014) | 11.9828 | 12.0182 | 12.0126 | 12.0099 | 12.0113 |
Friday 4 April 2014 (04/04/2014) | 11.9993 | 11.9808 | 11.9817 | 11.9939 | 11.9878 |
Thursday 3 April 2014 (03/04/2014) | 12.0427 | 12.0003 | 12.0362 | 12.0515 | 12.0439 |
Wednesday 2 April 2014 (02/04/2014) | 12.0679 | 12.0419 | 12.0463 | 12.0814 | 12.0639 |
Tuesday 1 April 2014 (01/04/2014) | 12.0436 | 12.0679 | 12.0436 | 12.0774 | 12.0605 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 12.0302 | 12.0443 | 12.0449 | 12.0594 | 12.0522 |
Friday 28 March 2014 (28/03/2014) | 12.0182 | 12.0332 | 12.0107 | 12.0282 | 12.0195 |
Thursday 27 March 2014 (27/03/2014) | 12.0527 | 12.0200 | 12.0319 | 12.0681 | 12.0500 |
Wednesday 26 March 2014 (26/03/2014) | 12.0945 | 12.0510 | 12.0643 | 12.0939 | 12.0791 |
Tuesday 25 March 2014 (25/03/2014) | 12.1055 | 12.0854 | 12.0663 | 12.1068 | 12.0866 |
Monday 24 March 2014 (24/03/2014) | 12.0880 | 12.1045 | 12.0703 | 12.0936 | 12.0820 |
Friday 21 March 2014 (21/03/2014) | 12.0519 | 12.0733 | 12.0586 | 12.0710 | 12.0648 |
Thursday 20 March 2014 (20/03/2014) | 12.0997 | 12.0560 | 12.0540 | 12.0713 | 12.0627 |
Wednesday 19 March 2014 (19/03/2014) | 12.1883 | 12.0984 | 12.1686 | 12.1346 | 12.1516 |
Tuesday 18 March 2014 (18/03/2014) | 12.1774 | 12.1851 | 12.1733 | 12.1630 | 12.1682 |
Monday 17 March 2014 (17/03/2014) | 12.1660 | 12.1774 | 12.1580 | 12.1721 | 12.1651 |
Friday 14 March 2014 (14/03/2014) | 12.1306 | 12.1658 | 12.1364 | 12.1637 | 12.1501 |
Thursday 13 March 2014 (13/03/2014) | 12.1616 | 12.1290 | 12.1703 | 12.1716 | 12.1710 |
Wednesday 12 March 2014 (12/03/2014) | 12.1244 | 12.1628 | 12.1121 | 12.1604 | 12.1363 |
Tuesday 11 March 2014 (11/03/2014) | 12.1384 | 12.1244 | 12.1177 | 12.1275 | 12.1226 |
Monday 10 March 2014 (10/03/2014) | 12.1423 | 12.1376 | 12.1398 | 12.1418 | 12.1408 |
Friday 7 March 2014 (07/03/2014) | 12.1212 | 12.1336 | 12.1489 | 12.1375 | 12.1432 |
Thursday 6 March 2014 (06/03/2014) | 12.0148 | 12.1237 | 12.0410 | 12.1024 | 12.0717 |
Wednesday 5 March 2014 (05/03/2014) | 12.0175 | 12.0123 | 12.0125 | 12.0191 | 12.0158 |
Tuesday 4 March 2014 (04/03/2014) | 12.0104 | 12.0176 | 12.0165 | 12.0294 | 12.0230 |
Monday 3 March 2014 (03/03/2014) | 12.0380 | 12.0096 | 12.0502 | 12.0167 | 12.0335 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 11.9926 | 12.0790 | 12.0102 | 12.0618 | 12.0360 |
Thursday 27 February 2014 (27/02/2014) | 11.9662 | 11.9900 | 11.9700 | 11.9793 | 11.9747 |
Wednesday 26 February 2014 (26/02/2014) | 12.0190 | 11.9662 | 11.9800 | 11.9998 | 11.9899 |
Tuesday 25 February 2014 (25/02/2014) | 12.0135 | 12.0181 | 12.0299 | 12.0236 | 12.0268 |
Monday 24 February 2014 (24/02/2014) | 12.0144 | 12.0135 | 12.0165 | 12.0252 | 12.0209 |
Friday 21 February 2014 (21/02/2014) | 12.0010 | 12.0172 | 12.0163 | 12.0102 | 12.0133 |
Thursday 20 February 2014 (20/02/2014) | 12.0122 | 12.0028 | 11.9964 | 12.0064 | 12.0014 |
Wednesday 19 February 2014 (19/02/2014) | 12.0361 | 12.0140 | 12.0283 | 12.0446 | 12.0365 |
Tuesday 18 February 2014 (18/02/2014) | 11.9887 | 12.0343 | 11.9936 | 12.0343 | 12.0140 |
Monday 17 February 2014 (17/02/2014) | 11.9925 | 11.9877 | 12.0003 | 11.9898 | 11.9951 |
Friday 14 February 2014 (14/02/2014) | 11.9683 | 11.9838 | 11.9787 | 11.9786 | 11.9787 |
Thursday 13 February 2014 (13/02/2014) | 11.8915 | 11.9708 | 11.9223 | 11.9406 | 11.9315 |
Wednesday 12 February 2014 (12/02/2014) | 11.9318 | 11.8907 | 11.8911 | 11.9389 | 11.9150 |
Tuesday 11 February 2014 (11/02/2014) | 11.9380 | 11.9309 | 11.9456 | 11.9625 | 11.9541 |
Monday 10 February 2014 (10/02/2014) | 11.9074 | 11.9380 | 11.9164 | 11.9376 | 11.9270 |
Friday 7 February 2014 (07/02/2014) | 11.8908 | 11.9299 | 11.9039 | 11.8954 | 11.8997 |
Thursday 6 February 2014 (06/02/2014) | 11.8426 | 11.8916 | 11.8382 | 11.9053 | 11.8718 |
Wednesday 5 February 2014 (05/02/2014) | 11.8228 | 11.8408 | 11.8160 | 11.8572 | 11.8366 |
Tuesday 4 February 2014 (04/02/2014) | 11.8344 | 11.8202 | 11.8071 | 11.8598 | 11.8335 |
Monday 3 February 2014 (03/02/2014) | 11.7957 | 11.8395 | 11.7939 | 11.8338 | 11.8139 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 11.8520 | 11.8000 | 11.8171 | 11.8462 | 11.8317 |
Thursday 30 January 2014 (30/01/2014) | 11.9460 | 11.8536 | 11.9044 | 11.9185 | 11.9115 |
Wednesday 29 January 2014 (29/01/2014) | 11.9578 | 11.9427 | 11.9277 | 11.9557 | 11.9417 |
Tuesday 28 January 2014 (28/01/2014) | 11.9608 | 11.9578 | 11.9536 | 11.9564 | 11.9550 |
Monday 27 January 2014 (27/01/2014) | 11.9624 | 11.9626 | 11.9506 | 11.9718 | 11.9612 |
Friday 24 January 2014 (24/01/2014) | 11.9830 | 11.9637 | 11.9516 | 11.9681 | 11.9599 |
Thursday 23 January 2014 (23/01/2014) | 11.8509 | 11.9788 | 11.8882 | 11.9456 | 11.9169 |
Wednesday 22 January 2014 (22/01/2014) | 11.8620 | 11.8518 | 11.8492 | 11.8654 | 11.8573 |
Tuesday 21 January 2014 (21/01/2014) | 11.8650 | 11.8629 | 11.8451 | 11.8618 | 11.8535 |
Monday 20 January 2014 (20/01/2014) | 11.8479 | 11.8650 | 11.8393 | 11.8526 | 11.8460 |
Friday 17 January 2014 (17/01/2014) | 11.9146 | 11.8376 | 11.8510 | 11.9156 | 11.8833 |
Thursday 16 January 2014 (16/01/2014) | 11.9010 | 11.9177 | 11.9016 | 11.9118 | 11.9067 |
Wednesday 15 January 2014 (15/01/2014) | 11.9676 | 11.9010 | 11.9200 | 11.8950 | 11.9075 |
Tuesday 14 January 2014 (14/01/2014) | 11.9635 | 11.9676 | 11.9623 | 11.9594 | 11.9609 |
Monday 13 January 2014 (13/01/2014) | 11.9645 | 11.9618 | 11.9617 | 11.9477 | 11.9547 |
Friday 10 January 2014 (10/01/2014) | 11.9026 | 11.9489 | 11.9155 | 11.9180 | 11.9168 |
Thursday 9 January 2014 (09/01/2014) | 11.8821 | 11.9036 | 11.8700 | 11.9055 | 11.8878 |
Wednesday 8 January 2014 (08/01/2014) | 11.9095 | 11.8831 | 11.8709 | 11.9162 | 11.8936 |
Tuesday 7 January 2014 (07/01/2014) | 11.9288 | 11.9087 | 11.9171 | 11.9221 | 11.9196 |
Monday 6 January 2014 (06/01/2014) | 11.9070 | 11.9255 | 11.9028 | 11.9154 | 11.9091 |
Friday 3 January 2014 (03/01/2014) | 11.9413 | 11.8822 | 11.9126 | 11.9320 | 11.9223 |
Thursday 2 January 2014 (02/01/2014) | 12.0304 | 11.9413 | 12.0023 | 11.9517 | 11.9770 |
Wednesday 1 January 2014 (01/01/2014) | 12.0346 | 12.0289 | 12.0239 | 12.0481 | 12.0360 |