Euro-El Salvador Colon History: 2014

Daily EUR/SVC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.1813 on 06/05/2014

Lowest exchange rate of 2014: 10.6355 on 31/12/2014

Average exchange rate of 2014: 11.6207


Historical Graph For Converting Euros into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the El Salvador Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.6329
10.5791
10.5820
10.6355
10.6088
Tuesday 30 December 2014 (30/12/2014)
10.6299
10.6290
10.6374
10.6369
10.6372
Monday 29 December 2014 (29/12/2014)
10.6525
10.6299
10.6601
10.6526
10.6564
Friday 26 December 2014 (26/12/2014)
10.6889
10.6514
10.6444
10.6884
10.6664
Thursday 25 December 2014 (25/12/2014)
10.6729
10.6763
10.6660
10.6993
10.6827
Wednesday 24 December 2014 (24/12/2014)
10.6444
10.6689
10.6643
10.6639
10.6641
Tuesday 23 December 2014 (23/12/2014)
10.6937
10.6453
10.6881
10.6585
10.6733
Monday 22 December 2014 (22/12/2014)
10.6907
10.6952
10.7015
10.7050
10.7033
Friday 19 December 2014 (19/12/2014)
10.7455
10.6961
10.7110
10.7261
10.7186
Thursday 18 December 2014 (18/12/2014)
10.7942
10.7423
10.7429
10.7935
10.7682
Wednesday 17 December 2014 (17/12/2014)
10.9455
10.7950
10.8986
10.8178
10.8582
Tuesday 16 December 2014 (16/12/2014)
10.8758
10.9473
10.9443
10.9420
10.9432
Monday 15 December 2014 (15/12/2014)
10.9086
10.8805
10.8832
10.8810
10.8821
Friday 12 December 2014 (12/12/2014)
10.8339
10.8945
10.8417
10.9068
10.8743
Thursday 11 December 2014 (11/12/2014)
10.8855
10.8315
10.8572
10.9036
10.8804
Wednesday 10 December 2014 (10/12/2014)
10.8204
10.8871
10.8406
10.8525
10.8466
Tuesday 9 December 2014 (09/12/2014)
10.7672
10.8220
10.8041
10.8405
10.8223
Monday 8 December 2014 (08/12/2014)
10.7421
10.7743
10.7579
10.7531
10.7555
Friday 5 December 2014 (05/12/2014)
10.8294
10.7505
10.7750
10.7931
10.7841
Thursday 4 December 2014 (04/12/2014)
10.7676
10.8334
10.7792
10.8445
10.8119
Wednesday 3 December 2014 (03/12/2014)
10.8288
10.7643
10.7660
10.8317
10.7989
Tuesday 2 December 2014 (02/12/2014)
10.9089
10.8312
10.8899
10.8568
10.8734
Monday 1 December 2014 (01/12/2014)
10.9090
10.9056
10.9182
10.8767
10.8975

November

Friday 28 November 2014 (28/11/2014)
10.8838
10.8823
10.8871
10.8879
10.8875
Thursday 27 November 2014 (27/11/2014)
10.9416
10.8973
10.9268
10.9205
10.9237
Wednesday 26 November 2014 (26/11/2014)
10.9134
10.9392
10.9145
10.9126
10.9136
Tuesday 25 November 2014 (25/11/2014)
10.8817
10.9117
10.8923
10.8778
10.8851
Monday 24 November 2014 (24/11/2014)
10.8120
10.8817
10.8597
10.8515
10.8556
Friday 21 November 2014 (21/11/2014)
10.9718
10.8277
10.8649
10.9482
10.9066
Thursday 20 November 2014 (20/11/2014)
10.9714
10.9734
10.9727
11.0002
10.9865
Wednesday 19 November 2014 (19/11/2014)
10.9639
10.9689
10.9827
10.9686
10.9757
Tuesday 18 November 2014 (18/11/2014)
10.8907
10.9663
10.9111
10.9664
10.9388
Monday 17 November 2014 (17/11/2014)
10.9629
10.8883
10.9419
10.9402
10.9411
Friday 14 November 2014 (14/11/2014)
10.9134
10.9576
10.9045
10.9168
10.9107
Thursday 13 November 2014 (13/11/2014)
10.8759
10.9149
10.8759
10.9131
10.8945
Wednesday 12 November 2014 (12/11/2014)
10.9115
10.8760
10.8676
10.8876
10.8776
Tuesday 11 November 2014 (11/11/2014)
10.8644
10.9115
10.9065
10.8734
10.8900
Monday 10 November 2014 (10/11/2014)
10.9137
10.8637
10.8932
10.8987
10.8960
Friday 7 November 2014 (07/11/2014)
10.8246
10.8928
10.8457
10.8596
10.8527
Thursday 6 November 2014 (06/11/2014)
10.9180
10.8246
10.9024
10.8910
10.8967
Wednesday 5 November 2014 (05/11/2014)
10.9732
10.9180
10.9416
10.9689
10.9553
Tuesday 4 November 2014 (04/11/2014)
10.9259
10.9732
10.9406
10.9691
10.9549
Monday 3 November 2014 (03/11/2014)
10.9420
10.9289
10.9196
10.9247
10.9222

October

Friday 31 October 2014 (31/10/2014)
11.0318
10.9534
10.9552
11.0022
10.9787
Thursday 30 October 2014 (30/10/2014)
11.0484
11.0310
11.0274
11.0387
11.0331
Wednesday 29 October 2014 (29/10/2014)
11.1384
11.0509
11.1477
11.0759
11.1118
Tuesday 28 October 2014 (28/10/2014)
11.1068
11.1400
11.1408
11.1353
11.1381
Monday 27 October 2014 (27/10/2014)
11.0966
11.1068
11.0999
11.1084
11.1042
Friday 24 October 2014 (24/10/2014)
11.0619
11.0789
11.0831
11.0721
11.0776
Thursday 23 October 2014 (23/10/2014)
11.0664
11.0619
11.0540
11.0862
11.0701
Wednesday 22 October 2014 (22/10/2014)
11.1223
11.0647
11.1078
11.1152
11.1115
Tuesday 21 October 2014 (21/10/2014)
11.1974
11.1241
11.1438
11.1912
11.1675
Monday 20 October 2014 (20/10/2014)
11.1536
11.1965
11.1857
11.1571
11.1714
Friday 17 October 2014 (17/10/2014)
11.2046
11.1593
11.1721
11.2132
11.1927
Thursday 16 October 2014 (16/10/2014)
11.2245
11.2071
11.1866
11.2194
11.2030
Wednesday 15 October 2014 (15/10/2014)
11.0737
11.2261
11.1198
11.1772
11.1485
Tuesday 14 October 2014 (14/10/2014)
11.1526
11.0769
11.1297
11.0722
11.1010
Monday 13 October 2014 (13/10/2014)
11.0514
11.1591
11.0735
11.1391
11.1063
Friday 10 October 2014 (10/10/2014)
11.1000
11.0416
11.0763
11.0572
11.0668
Thursday 9 October 2014 (09/10/2014)
11.1381
11.0991
11.1351
11.1258
11.1305
Wednesday 8 October 2014 (08/10/2014)
11.0807
11.1382
11.1224
11.0814
11.1019
Tuesday 7 October 2014 (07/10/2014)
11.0693
11.0814
11.0557
11.0416
11.0487
Monday 6 October 2014 (06/10/2014)
10.9598
11.0677
11.0193
11.0023
11.0108
Friday 3 October 2014 (03/10/2014)
11.0813
10.9509
11.0527
10.9708
11.0118
Thursday 2 October 2014 (02/10/2014)
11.0411
11.0813
11.0634
11.0766
11.0700
Wednesday 1 October 2014 (01/10/2014)
11.0469
11.0411
11.0393
11.0350
11.0372

September

Tuesday 30 September 2014 (30/09/2014)
11.0966
11.0478
11.0423
11.0694
11.0559
Monday 29 September 2014 (29/09/2014)
11.0990
11.0966
11.1021
11.1047
11.1034
Friday 26 September 2014 (26/09/2014)
11.1510
11.0994
11.1452
11.1148
11.1300
Thursday 25 September 2014 (25/09/2014)
11.1795
11.1527
11.1289
11.1644
11.1467
Wednesday 24 September 2014 (24/09/2014)
11.2378
11.1803
11.2156
11.2138
11.2147
Tuesday 23 September 2014 (23/09/2014)
11.2409
11.2401
11.2470
11.2860
11.2665
Monday 22 September 2014 (22/09/2014)
11.2146
11.2400
11.2291
11.2208
11.2250
Friday 19 September 2014 (19/09/2014)
11.3044
11.2201
11.2872
11.2298
11.2585
Thursday 18 September 2014 (18/09/2014)
11.2537
11.3027
11.2758
11.2518
11.2638
Wednesday 17 September 2014 (17/09/2014)
11.3304
11.2569
11.3012
11.3317
11.3165
Tuesday 16 September 2014 (16/09/2014)
11.3185
11.3322
11.3489
11.3568
11.3529
Monday 15 September 2014 (15/09/2014)
11.3462
11.3220
11.3102
11.3293
11.3198
Friday 12 September 2014 (12/09/2014)
11.2841
11.3389
11.3031
11.3249
11.3140
Thursday 11 September 2014 (11/09/2014)
11.2988
11.2841
11.3017
11.3029
11.3023
Wednesday 10 September 2014 (10/09/2014)
11.3190
11.2996
11.2806
11.3598
11.3202
Tuesday 9 September 2014 (09/09/2014)
11.2794
11.3190
11.2579
11.2964
11.2772
Monday 8 September 2014 (08/09/2014)
11.4449
11.2803
11.3938
11.3181
11.3560
Friday 5 September 2014 (05/09/2014)
11.3220
11.3319
11.3196
11.3369
11.3283
Thursday 4 September 2014 (04/09/2014)
11.5036
11.3268
11.3815
11.4196
11.4006
Wednesday 3 September 2014 (03/09/2014)
11.4879
11.5028
11.4775
11.4992
11.4884
Tuesday 2 September 2014 (02/09/2014)
11.4846
11.4898
11.4840
11.4899
11.4870
Monday 1 September 2014 (01/09/2014)
11.4835
11.4837
11.4774
11.4901
11.4838

August

Friday 29 August 2014 (29/08/2014)
11.5314
11.4906
11.4943
11.5303
11.5123
Thursday 28 August 2014 (28/08/2014)
11.5384
11.5314
11.5266
11.5480
11.5373
Wednesday 27 August 2014 (27/08/2014)
11.5182
11.5409
11.5283
11.5228
11.5256
Tuesday 26 August 2014 (26/08/2014)
11.5397
11.5190
11.5481
11.5291
11.5386
Monday 25 August 2014 (25/08/2014)
11.5421
11.5397
11.5402
11.5456
11.5429
Friday 22 August 2014 (22/08/2014)
11.6173
11.5837
11.5827
11.6138
11.5983
Thursday 21 August 2014 (21/08/2014)
11.5980
11.6173
11.5965
11.6151
11.6058
Wednesday 20 August 2014 (20/08/2014)
11.6522
11.6014
11.6101
11.6355
11.6228
Tuesday 19 August 2014 (19/08/2014)
11.6897
11.6521
11.6812
11.6659
11.6736
Monday 18 August 2014 (18/08/2014)
11.6861
11.6897
11.6861
11.7086
11.6974
Friday 15 August 2014 (15/08/2014)
11.6900
11.7203
11.6947
11.7214
11.7081
Thursday 14 August 2014 (14/08/2014)
11.6922
11.6900
11.6825
11.7206
11.7016
Wednesday 13 August 2014 (13/08/2014)
11.6946
11.6922
11.6659
11.7066
11.6863
Tuesday 12 August 2014 (12/08/2014)
11.7088
11.6946
11.6859
11.7079
11.6969
Monday 11 August 2014 (11/08/2014)
11.7270
11.7096
11.7105
11.7292
11.7199
Friday 8 August 2014 (08/08/2014)
11.6894
11.7317
11.6865
11.7306
11.7086
Thursday 7 August 2014 (07/08/2014)
11.7056
11.6894
11.6879
11.7096
11.6988
Wednesday 6 August 2014 (06/08/2014)
11.7007
11.7074
11.6933
11.6970
11.6952
Tuesday 5 August 2014 (05/08/2014)
11.7399
11.7007
11.6970
11.7468
11.7219
Monday 4 August 2014 (04/08/2014)
11.7483
11.7399
11.7390
11.7444
11.7417
Friday 1 August 2014 (01/08/2014)
11.7146
11.7550
11.7071
11.7494
11.7283

July

Thursday 31 July 2014 (31/07/2014)
11.7188
11.7129
11.7167
11.7123
11.7145
Wednesday 30 July 2014 (30/07/2014)
11.7292
11.7188
11.7306
11.7040
11.7173
Tuesday 29 July 2014 (29/07/2014)
11.7560
11.7301
11.7490
11.7432
11.7461
Monday 28 July 2014 (28/07/2014)
11.7459
11.7560
11.7540
11.7561
11.7551
Friday 25 July 2014 (25/07/2014)
11.7778
11.7451
11.7527
11.7764
11.7646
Thursday 24 July 2014 (24/07/2014)
11.7774
11.7787
11.7607
11.7864
11.7736
Wednesday 23 July 2014 (23/07/2014)
11.7786
11.7774
11.7608
11.7806
11.7707
Tuesday 22 July 2014 (22/07/2014)
11.8294
11.7797
11.7895
11.8144
11.8020
Monday 21 July 2014 (21/07/2014)
11.8344
11.8286
11.8334
11.8299
11.8317
Friday 18 July 2014 (18/07/2014)
11.8318
11.8326
11.8250
11.8239
11.8245
Thursday 17 July 2014 (17/07/2014)
11.8311
11.8328
11.8294
11.8322
11.8308
Wednesday 16 July 2014 (16/07/2014)
11.8677
11.8311
11.8346
11.8633
11.8490
Tuesday 15 July 2014 (15/07/2014)
11.9125
11.8678
11.8899
11.9208
11.9054
Monday 14 July 2014 (14/07/2014)
11.8848
11.9125
11.8959
11.9168
11.9064
Friday 11 July 2014 (11/07/2014)
11.9040
11.9004
11.8962
11.8977
11.8970
Thursday 10 July 2014 (10/07/2014)
11.9305
11.9040
11.9105
11.9275
11.9190
Wednesday 9 July 2014 (09/07/2014)
11.9069
11.9305
11.9196
11.9135
11.9166
Tuesday 8 July 2014 (08/07/2014)
11.9009
11.9070
11.8889
11.9158
11.9024
Monday 7 July 2014 (07/07/2014)
11.8853
11.8999
11.8797
11.8945
11.8871
Friday 4 July 2014 (04/07/2014)
11.9057
11.8888
11.9007
11.9046
11.9027
Thursday 3 July 2014 (03/07/2014)
11.9480
11.9060
11.9090
11.9381
11.9236
Wednesday 2 July 2014 (02/07/2014)
11.9662
11.9480
11.9424
11.9681
11.9553
Tuesday 1 July 2014 (01/07/2014)
11.9771
11.9737
11.9638
11.9813
11.9726

June

Monday 30 June 2014 (30/06/2014)
11.9353
11.9779
11.9766
11.9555
11.9661
Friday 27 June 2014 (27/06/2014)
11.9066
11.9372
11.9158
11.9301
11.9230
Thursday 26 June 2014 (26/06/2014)
11.9212
11.9050
11.8927
11.9300
11.9114
Wednesday 25 June 2014 (25/06/2014)
11.9000
11.9212
11.9092
11.9272
11.9182
Tuesday 24 June 2014 (24/06/2014)
11.9000
11.9024
11.8938
11.9090
11.9014
Monday 23 June 2014 (23/06/2014)
11.8888
11.8990
11.8882
11.8946
11.8914
Friday 20 June 2014 (20/06/2014)
11.9031
11.8978
11.8846
11.8960
11.8903
Thursday 19 June 2014 (19/06/2014)
11.8930
11.9046
11.9117
11.9242
11.9180
Wednesday 18 June 2014 (18/06/2014)
11.8494
11.8912
11.8493
11.8766
11.8630
Tuesday 17 June 2014 (17/06/2014)
11.8709
11.8505
11.8573
11.8756
11.8665
Monday 16 June 2014 (16/06/2014)
11.8362
11.8728
11.8314
11.8627
11.8471
Friday 13 June 2014 (13/06/2014)
11.8549
11.8404
11.8385
11.8555
11.8470
Thursday 12 June 2014 (12/06/2014)
11.8370
11.8533
11.8511
11.8437
11.8474
Wednesday 11 June 2014 (11/06/2014)
11.8490
11.8378
11.8399
11.8412
11.8406
Tuesday 10 June 2014 (10/06/2014)
11.8914
11.8498
11.8605
11.8561
11.8583
Monday 9 June 2014 (09/06/2014)
11.9346
11.8882
11.8936
11.9275
11.9106
Friday 6 June 2014 (06/06/2014)
11.9475
11.9368
11.9365
11.9366
11.9366
Thursday 5 June 2014 (05/06/2014)
11.8955
11.9459
11.8671
11.9092
11.8882
Wednesday 4 June 2014 (04/06/2014)
11.9201
11.8973
11.9099
11.9201
11.9150
Tuesday 3 June 2014 (03/06/2014)
11.8941
11.9209
11.8850
11.9288
11.9069
Monday 2 June 2014 (02/06/2014)
11.9266
11.8933
11.9005
11.9186
11.9096

May

Friday 30 May 2014 (30/05/2014)
11.8973
11.9253
11.9156
11.9089
11.9123
Thursday 29 May 2014 (29/05/2014)
11.8894
11.8983
11.8940
11.9142
11.9041
Wednesday 28 May 2014 (28/05/2014)
11.9264
11.8902
11.9219
11.8958
11.9089
Tuesday 27 May 2014 (27/05/2014)
11.9373
11.9255
11.9318
11.9182
11.9250
Monday 26 May 2014 (26/05/2014)
11.9079
11.9371
11.9154
11.9292
11.9223
Friday 23 May 2014 (23/05/2014)
11.9459
11.9235
11.9276
11.9191
11.9234
Thursday 22 May 2014 (22/05/2014)
11.9738
11.9435
11.9601
11.9583
11.9592
Wednesday 21 May 2014 (21/05/2014)
11.9854
11.9728
11.9560
11.9922
11.9741
Tuesday 20 May 2014 (20/05/2014)
11.9927
11.9862
11.9675
11.9943
11.9809
Monday 19 May 2014 (19/05/2014)
11.9780
11.9927
11.9912
11.9989
11.9951
Friday 16 May 2014 (16/05/2014)
11.9915
11.9746
11.9868
11.9989
11.9929
Thursday 15 May 2014 (15/05/2014)
11.9966
11.9931
11.9718
11.9925
11.9822
Wednesday 14 May 2014 (14/05/2014)
11.9863
11.9948
11.9839
11.9959
11.9899
Tuesday 13 May 2014 (13/05/2014)
12.0341
11.9865
12.0133
12.0280
12.0207
Monday 12 May 2014 (12/05/2014)
12.0330
12.0341
12.0358
12.0379
12.0369
Friday 9 May 2014 (09/05/2014)
12.1079
12.0340
12.0881
12.0538
12.0710
Thursday 8 May 2014 (08/05/2014)
12.1679
12.1079
12.1247
12.2130
12.1689
Wednesday 7 May 2014 (07/05/2014)
12.1825
12.1655
12.1678
12.1799
12.1739
Tuesday 6 May 2014 (06/05/2014)
12.1370
12.1841
12.1813
12.1392
12.1603
Monday 5 May 2014 (05/05/2014)
12.1400
12.1380
12.1293
12.1406
12.1350
Friday 2 May 2014 (02/05/2014)
12.1322
12.1348
12.1173
12.1089
12.1131
Thursday 1 May 2014 (01/05/2014)
12.1302
12.1305
12.1263
12.1419
12.1341

April

Wednesday 30 April 2014 (30/04/2014)
12.0799
12.1322
12.1156
12.1154
12.1155
Tuesday 29 April 2014 (29/04/2014)
12.1155
12.0832
12.0856
12.1399
12.1128
Monday 28 April 2014 (28/04/2014)
12.1117
12.1184
12.1127
12.1004
12.1066
Friday 25 April 2014 (25/04/2014)
12.0983
12.0978
12.0995
12.1081
12.1038
Thursday 24 April 2014 (24/04/2014)
12.0855
12.1003
12.0848
12.1007
12.0928
Wednesday 23 April 2014 (23/04/2014)
12.0760
12.0855
12.0792
12.0920
12.0856
Tuesday 22 April 2014 (22/04/2014)
12.0692
12.0768
12.0725
12.0690
12.0708
Monday 21 April 2014 (21/04/2014)
12.0813
12.0667
12.0680
12.0879
12.0780
Friday 18 April 2014 (18/04/2014)
12.0826
12.0940
12.0860
12.0926
12.0893
Thursday 17 April 2014 (17/04/2014)
12.0850
12.0826
12.0981
12.1095
12.1038
Wednesday 16 April 2014 (16/04/2014)
12.0809
12.0852
12.0822
12.0926
12.0874
Tuesday 15 April 2014 (15/04/2014)
12.0894
12.0809
12.0706
12.1038
12.0872
Monday 14 April 2014 (14/04/2014)
12.1207
12.0896
12.0855
12.1138
12.0997
Friday 11 April 2014 (11/04/2014)
12.1453
12.1442
12.1429
12.1539
12.1484
Thursday 10 April 2014 (10/04/2014)
12.1229
12.1463
12.1178
12.1361
12.1270
Wednesday 9 April 2014 (09/04/2014)
12.0687
12.1219
12.0948
12.0837
12.0893
Tuesday 8 April 2014 (08/04/2014)
12.0197
12.0695
12.0649
12.0218
12.0434
Monday 7 April 2014 (07/04/2014)
11.9828
12.0182
12.0126
12.0099
12.0113
Friday 4 April 2014 (04/04/2014)
11.9993
11.9808
11.9817
11.9939
11.9878
Thursday 3 April 2014 (03/04/2014)
12.0427
12.0003
12.0362
12.0515
12.0439
Wednesday 2 April 2014 (02/04/2014)
12.0679
12.0419
12.0463
12.0814
12.0639
Tuesday 1 April 2014 (01/04/2014)
12.0436
12.0679
12.0436
12.0774
12.0605

March

Monday 31 March 2014 (31/03/2014)
12.0302
12.0443
12.0449
12.0594
12.0522
Friday 28 March 2014 (28/03/2014)
12.0182
12.0332
12.0107
12.0282
12.0195
Thursday 27 March 2014 (27/03/2014)
12.0527
12.0200
12.0319
12.0681
12.0500
Wednesday 26 March 2014 (26/03/2014)
12.0945
12.0510
12.0643
12.0939
12.0791
Tuesday 25 March 2014 (25/03/2014)
12.1055
12.0854
12.0663
12.1068
12.0866
Monday 24 March 2014 (24/03/2014)
12.0880
12.1045
12.0703
12.0936
12.0820
Friday 21 March 2014 (21/03/2014)
12.0519
12.0733
12.0586
12.0710
12.0648
Thursday 20 March 2014 (20/03/2014)
12.0997
12.0560
12.0540
12.0713
12.0627
Wednesday 19 March 2014 (19/03/2014)
12.1883
12.0984
12.1686
12.1346
12.1516
Tuesday 18 March 2014 (18/03/2014)
12.1774
12.1851
12.1733
12.1630
12.1682
Monday 17 March 2014 (17/03/2014)
12.1660
12.1774
12.1580
12.1721
12.1651
Friday 14 March 2014 (14/03/2014)
12.1306
12.1658
12.1364
12.1637
12.1501
Thursday 13 March 2014 (13/03/2014)
12.1616
12.1290
12.1703
12.1716
12.1710
Wednesday 12 March 2014 (12/03/2014)
12.1244
12.1628
12.1121
12.1604
12.1363
Tuesday 11 March 2014 (11/03/2014)
12.1384
12.1244
12.1177
12.1275
12.1226
Monday 10 March 2014 (10/03/2014)
12.1423
12.1376
12.1398
12.1418
12.1408
Friday 7 March 2014 (07/03/2014)
12.1212
12.1336
12.1489
12.1375
12.1432
Thursday 6 March 2014 (06/03/2014)
12.0148
12.1237
12.0410
12.1024
12.0717
Wednesday 5 March 2014 (05/03/2014)
12.0175
12.0123
12.0125
12.0191
12.0158
Tuesday 4 March 2014 (04/03/2014)
12.0104
12.0176
12.0165
12.0294
12.0230
Monday 3 March 2014 (03/03/2014)
12.0380
12.0096
12.0502
12.0167
12.0335

February

Friday 28 February 2014 (28/02/2014)
11.9926
12.0790
12.0102
12.0618
12.0360
Thursday 27 February 2014 (27/02/2014)
11.9662
11.9900
11.9700
11.9793
11.9747
Wednesday 26 February 2014 (26/02/2014)
12.0190
11.9662
11.9800
11.9998
11.9899
Tuesday 25 February 2014 (25/02/2014)
12.0135
12.0181
12.0299
12.0236
12.0268
Monday 24 February 2014 (24/02/2014)
12.0144
12.0135
12.0165
12.0252
12.0209
Friday 21 February 2014 (21/02/2014)
12.0010
12.0172
12.0163
12.0102
12.0133
Thursday 20 February 2014 (20/02/2014)
12.0122
12.0028
11.9964
12.0064
12.0014
Wednesday 19 February 2014 (19/02/2014)
12.0361
12.0140
12.0283
12.0446
12.0365
Tuesday 18 February 2014 (18/02/2014)
11.9887
12.0343
11.9936
12.0343
12.0140
Monday 17 February 2014 (17/02/2014)
11.9925
11.9877
12.0003
11.9898
11.9951
Friday 14 February 2014 (14/02/2014)
11.9683
11.9838
11.9787
11.9786
11.9787
Thursday 13 February 2014 (13/02/2014)
11.8915
11.9708
11.9223
11.9406
11.9315
Wednesday 12 February 2014 (12/02/2014)
11.9318
11.8907
11.8911
11.9389
11.9150
Tuesday 11 February 2014 (11/02/2014)
11.9380
11.9309
11.9456
11.9625
11.9541
Monday 10 February 2014 (10/02/2014)
11.9074
11.9380
11.9164
11.9376
11.9270
Friday 7 February 2014 (07/02/2014)
11.8908
11.9299
11.9039
11.8954
11.8997
Thursday 6 February 2014 (06/02/2014)
11.8426
11.8916
11.8382
11.9053
11.8718
Wednesday 5 February 2014 (05/02/2014)
11.8228
11.8408
11.8160
11.8572
11.8366
Tuesday 4 February 2014 (04/02/2014)
11.8344
11.8202
11.8071
11.8598
11.8335
Monday 3 February 2014 (03/02/2014)
11.7957
11.8395
11.7939
11.8338
11.8139

January

Friday 31 January 2014 (31/01/2014)
11.8520
11.8000
11.8171
11.8462
11.8317
Thursday 30 January 2014 (30/01/2014)
11.9460
11.8536
11.9044
11.9185
11.9115
Wednesday 29 January 2014 (29/01/2014)
11.9578
11.9427
11.9277
11.9557
11.9417
Tuesday 28 January 2014 (28/01/2014)
11.9608
11.9578
11.9536
11.9564
11.9550
Monday 27 January 2014 (27/01/2014)
11.9624
11.9626
11.9506
11.9718
11.9612
Friday 24 January 2014 (24/01/2014)
11.9830
11.9637
11.9516
11.9681
11.9599
Thursday 23 January 2014 (23/01/2014)
11.8509
11.9788
11.8882
11.9456
11.9169
Wednesday 22 January 2014 (22/01/2014)
11.8620
11.8518
11.8492
11.8654
11.8573
Tuesday 21 January 2014 (21/01/2014)
11.8650
11.8629
11.8451
11.8618
11.8535
Monday 20 January 2014 (20/01/2014)
11.8479
11.8650
11.8393
11.8526
11.8460
Friday 17 January 2014 (17/01/2014)
11.9146
11.8376
11.8510
11.9156
11.8833
Thursday 16 January 2014 (16/01/2014)
11.9010
11.9177
11.9016
11.9118
11.9067
Wednesday 15 January 2014 (15/01/2014)
11.9676
11.9010
11.9200
11.8950
11.9075
Tuesday 14 January 2014 (14/01/2014)
11.9635
11.9676
11.9623
11.9594
11.9609
Monday 13 January 2014 (13/01/2014)
11.9645
11.9618
11.9617
11.9477
11.9547
Friday 10 January 2014 (10/01/2014)
11.9026
11.9489
11.9155
11.9180
11.9168
Thursday 9 January 2014 (09/01/2014)
11.8821
11.9036
11.8700
11.9055
11.8878
Wednesday 8 January 2014 (08/01/2014)
11.9095
11.8831
11.8709
11.9162
11.8936
Tuesday 7 January 2014 (07/01/2014)
11.9288
11.9087
11.9171
11.9221
11.9196
Monday 6 January 2014 (06/01/2014)
11.9070
11.9255
11.9028
11.9154
11.9091
Friday 3 January 2014 (03/01/2014)
11.9413
11.8822
11.9126
11.9320
11.9223
Thursday 2 January 2014 (02/01/2014)
12.0304
11.9413
12.0023
11.9517
11.9770
Wednesday 1 January 2014 (01/01/2014)
12.0346
12.0289
12.0239
12.0481
12.0360