/

Euro-El Salvador Colon History: 2013

Go
Set Alert Set Alert

Daily EUR/SVC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12.0692, reached on 29/10/2013

The lowest level of 2013 was 11.2066 reached 27/03/2013

The average level of 2013 was 11.6217

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/SVC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.0702
12.0379
12.0340
12.0692
12.0516
Monday 30 December 2013 (30/12/2013)
12.0312
12.0736
12.0456
12.0630
12.0543
Friday 27 December 2013 (27/12/2013)
11.9791
12.0172
12.0520
12.0453
12.0487
Thursday 26 December 2013 (26/12/2013)
11.9674
11.9791
11.9674
11.9684
11.9679
Wednesday 25 December 2013 (25/12/2013)
11.9671
11.9674
11.9569
12.0007
11.9788
Tuesday 24 December 2013 (24/12/2013)
11.9787
11.9607
11.9543
11.9772
11.9658
Monday 23 December 2013 (23/12/2013)
11.9637
11.9796
11.9609
11.9839
11.9724
Friday 20 December 2013 (20/12/2013)
11.9463
11.9690
11.9435
11.9586
11.9511
Thursday 19 December 2013 (19/12/2013)
11.9799
11.9496
11.9603
11.9588
11.9596
Wednesday 18 December 2013 (18/12/2013)
12.0408
11.9699
12.0259
12.0428
12.0344
Tuesday 17 December 2013 (17/12/2013)
12.0402
12.0406
12.0371
12.0185
12.0278
Monday 16 December 2013 (16/12/2013)
12.0135
12.0385
12.0214
12.0504
12.0359
Friday 13 December 2013 (13/12/2013)
12.0296
12.0164
12.0331
12.0122
12.0227
Thursday 12 December 2013 (12/12/2013)
12.0598
12.0296
12.0240
12.0379
12.0310
Wednesday 11 December 2013 (11/12/2013)
12.0432
12.0613
12.0406
12.0607
12.0507
Tuesday 10 December 2013 (10/12/2013)
12.0191
12.0432
12.0251
12.0569
12.0410
Monday 9 December 2013 (09/12/2013)
12.0007
12.0216
12.0166
11.9898
12.0032
Friday 6 December 2013 (06/12/2013)
11.9570
11.9846
11.9616
11.9773
11.9695
Thursday 5 December 2013 (05/12/2013)
11.8849
11.9528
11.8847
11.9517
11.9182
Wednesday 4 December 2013 (04/12/2013)
11.8856
11.8824
11.8666
11.8882
11.8774
Tuesday 3 December 2013 (03/12/2013)
11.8422
11.8866
11.8621
11.8638
11.8630
Monday 2 December 2013 (02/12/2013)
11.8782
11.8447
11.8650
11.8713
11.8682

November

Friday 29 November 2013 (29/11/2013)
11.9006
11.8840
11.8918
11.9160
11.9039
Thursday 28 November 2013 (28/11/2013)
11.8712
11.8996
11.8838
11.8921
11.8880
Wednesday 27 November 2013 (27/11/2013)
11.8699
11.8712
11.8785
11.8846
11.8816
Tuesday 26 November 2013 (26/11/2013)
11.8259
11.8708
11.8579
11.8485
11.8532
Monday 25 November 2013 (25/11/2013)
11.8520
11.8278
11.8467
11.8196
11.8332
Friday 22 November 2013 (22/11/2013)
11.7823
11.8505
11.7963
11.8296
11.8130
Thursday 21 November 2013 (21/11/2013)
11.7506
11.7823
11.7803
11.7518
11.7661
Wednesday 20 November 2013 (20/11/2013)
11.8437
11.7480
11.7825
11.8472
11.8149
Tuesday 19 November 2013 (19/11/2013)
11.8134
11.8447
11.8196
11.8356
11.8276
Monday 18 November 2013 (18/11/2013)
11.8033
11.8125
11.7977
11.8264
11.8121
Friday 15 November 2013 (15/11/2013)
11.7729
11.8017
11.7902
11.7781
11.7842
Thursday 14 November 2013 (14/11/2013)
11.7774
11.7729
11.7730
11.7985
11.7858
Wednesday 13 November 2013 (13/11/2013)
11.7524
11.7764
11.7532
11.7630
11.7581
Tuesday 12 November 2013 (12/11/2013)
11.7304
11.7507
11.7199
11.7510
11.7355
Monday 11 November 2013 (11/11/2013)
11.6814
11.7294
11.6836
11.7280
11.7058
Friday 8 November 2013 (08/11/2013)
11.7393
11.6845
11.7228
11.6742
11.6985
Thursday 7 November 2013 (07/11/2013)
11.8288
11.7393
11.6982
11.7818
11.7400
Wednesday 6 November 2013 (06/11/2013)
11.7874
11.8305
11.8065
11.8113
11.8089
Tuesday 5 November 2013 (05/11/2013)
11.8280
11.7884
11.7833
11.8289
11.8061
Monday 4 November 2013 (04/11/2013)
11.7989
11.8253
11.8113
11.7947
11.8030
Friday 1 November 2013 (01/11/2013)
11.8818
11.7978
11.8536
11.7996
11.8266

October

Thursday 31 October 2013 (31/10/2013)
12.0176
11.8802
11.8919
12.0034
11.9477
Wednesday 30 October 2013 (30/10/2013)
12.0214
12.0248
12.0341
12.0124
12.0233
Tuesday 29 October 2013 (29/10/2013)
12.0702
12.0250
12.0692
12.0364
12.0528
Monday 28 October 2013 (28/10/2013)
12.0781
12.0702
12.0651
12.0617
12.0634
Friday 25 October 2013 (25/10/2013)
12.0736
12.0863
12.0546
12.0742
12.0644
Thursday 24 October 2013 (24/10/2013)
12.0517
12.0724
12.0648
12.0840
12.0744
Wednesday 23 October 2013 (23/10/2013)
12.0550
12.0523
12.0590
12.0553
12.0572
Tuesday 22 October 2013 (22/10/2013)
11.9673
12.0550
12.0327
11.9855
12.0091
Monday 21 October 2013 (21/10/2013)
11.9722
11.9673
11.9596
11.9617
11.9607
Friday 18 October 2013 (18/10/2013)
11.9638
11.9726
11.9568
11.9634
11.9601
Thursday 17 October 2013 (17/10/2013)
11.8410
11.9628
11.9485
11.8498
11.8992
Wednesday 16 October 2013 (16/10/2013)
11.8302
11.8378
11.8153
11.8058
11.8106
Tuesday 15 October 2013 (15/10/2013)
11.8624
11.8311
11.8189
11.8383
11.8286
Monday 14 October 2013 (14/10/2013)
11.8638
11.8641
11.8799
11.8668
11.8734
Friday 11 October 2013 (11/10/2013)
11.8264
11.8430
11.8336
11.8569
11.8453
Thursday 10 October 2013 (10/10/2013)
11.8310
11.8273
11.8327
11.8286
11.8307
Wednesday 9 October 2013 (09/10/2013)
11.8746
11.8328
11.8815
11.8204
11.8510
Tuesday 8 October 2013 (08/10/2013)
11.8797
11.8744
11.8831
11.9100
11.8966
Monday 7 October 2013 (07/10/2013)
11.8573
11.8832
11.8712
11.8623
11.8668
Friday 4 October 2013 (04/10/2013)
11.9135
11.8630
11.9168
11.8751
11.8960
Thursday 3 October 2013 (03/10/2013)
11.8781
11.9125
11.8867
11.9286
11.9077
Wednesday 2 October 2013 (02/10/2013)
11.8331
11.8842
11.8430
11.8525
11.8478
Tuesday 1 October 2013 (01/10/2013)
11.8310
11.8350
11.8422
11.8459
11.8441

September

Monday 30 September 2013 (30/09/2013)
11.8164
11.8337
11.8183
11.8413
11.8298
Friday 27 September 2013 (27/09/2013)
11.7992
11.8309
11.8094
11.8069
11.8082
Thursday 26 September 2013 (26/09/2013)
11.8329
11.7977
11.8081
11.8004
11.8043
Wednesday 25 September 2013 (25/09/2013)
11.7865
11.8319
11.8166
11.8076
11.8121
Tuesday 24 September 2013 (24/09/2013)
11.8067
11.7848
11.8017
11.8030
11.8024
Monday 23 September 2013 (23/09/2013)
11.8530
11.8057
11.8118
11.8446
11.8282
Friday 20 September 2013 (20/09/2013)
11.8354
11.8415
11.8351
11.8357
11.8354
Thursday 19 September 2013 (19/09/2013)
11.8291
11.8364
11.8227
11.8347
11.8287
Wednesday 18 September 2013 (18/09/2013)
11.6900
11.8298
11.8009
11.6791
11.7400
Tuesday 17 September 2013 (17/09/2013)
11.6648
11.6900
11.6650
11.6941
11.6796
Monday 16 September 2013 (16/09/2013)
11.6421
11.6660
11.6876
11.6558
11.6717
Friday 13 September 2013 (13/09/2013)
11.6333
11.6341
11.6103
11.6263
11.6183
Thursday 12 September 2013 (12/09/2013)
11.6481
11.6322
11.6265
11.6422
11.6344
Wednesday 11 September 2013 (11/09/2013)
11.6038
11.6451
11.6055
11.6079
11.6067
Tuesday 10 September 2013 (10/09/2013)
11.5943
11.6038
11.6012
11.6045
11.6029
Monday 9 September 2013 (09/09/2013)
11.5228
11.5961
11.5702
11.5530
11.5616
Friday 6 September 2013 (06/09/2013)
11.4752
11.5238
11.4871
11.5033
11.4952
Thursday 5 September 2013 (05/09/2013)
11.5527
11.4770
11.4931
11.5346
11.5139
Wednesday 4 September 2013 (04/09/2013)
11.5281
11.5534
11.5327
11.5262
11.5295
Tuesday 3 September 2013 (03/09/2013)
11.5429
11.5271
11.5051
11.5360
11.5206
Monday 2 September 2013 (02/09/2013)
11.5287
11.5429
11.5437
11.5474
11.5456

August

Friday 30 August 2013 (30/08/2013)
11.5824
11.5562
11.5693
11.5712
11.5703
Thursday 29 August 2013 (29/08/2013)
11.6694
11.5825
11.6010
11.6432
11.6221
Wednesday 28 August 2013 (28/08/2013)
11.7118
11.6694
11.6595
11.7003
11.6799
Tuesday 27 August 2013 (27/08/2013)
11.6979
11.7107
11.7023
11.6859
11.6941
Monday 26 August 2013 (26/08/2013)
11.7130
11.6958
11.7017
11.7111
11.7064
Friday 23 August 2013 (23/08/2013)
11.6837
11.7089
11.6570
11.6984
11.6777
Thursday 22 August 2013 (22/08/2013)
11.6971
11.6855
11.6881
11.6873
11.6877
Wednesday 21 August 2013 (21/08/2013)
11.7385
11.6991
11.6933
11.7447
11.7190
Tuesday 20 August 2013 (20/08/2013)
11.6685
11.7375
11.6898
11.7330
11.7114
Monday 19 August 2013 (19/08/2013)
11.6647
11.6695
11.6684
11.6687
11.6686
Friday 16 August 2013 (16/08/2013)
11.6734
11.6581
11.6698
11.6819
11.6759
Thursday 15 August 2013 (15/08/2013)
11.5957
11.6796
11.6421
11.6177
11.6299
Wednesday 14 August 2013 (14/08/2013)
11.6020
11.5948
11.5939
11.6149
11.6044
Tuesday 13 August 2013 (13/08/2013)
11.6351
11.6057
11.5676
11.6222
11.5949
Monday 12 August 2013 (12/08/2013)
11.6631
11.6363
11.6501
11.6436
11.6469
Friday 9 August 2013 (09/08/2013)
11.7060
11.6748
11.6893
11.6876
11.6885
Thursday 8 August 2013 (08/08/2013)
11.6713
11.7033
11.7049
11.6825
11.6937
Wednesday 7 August 2013 (07/08/2013)
11.6383
11.6713
11.6462
11.7026
11.6744
Tuesday 6 August 2013 (06/08/2013)
11.6009
11.6383
11.5979
11.6418
11.6199
Monday 5 August 2013 (05/08/2013)
11.6166
11.5999
11.5968
11.6149
11.6059
Friday 2 August 2013 (02/08/2013)
11.5541
11.6229
11.6132
11.5592
11.5862
Thursday 1 August 2013 (01/08/2013)
11.6366
11.5530
11.5493
11.5943
11.5718

July

Wednesday 31 July 2013 (31/07/2013)
11.6014
11.6384
11.6098
11.6050
11.6074
Tuesday 30 July 2013 (30/07/2013)
11.6038
11.6041
11.5996
11.5977
11.5987
Monday 29 July 2013 (29/07/2013)
11.6239
11.6064
11.6157
11.6034
11.6096
Friday 26 July 2013 (26/07/2013)
11.6148
11.6150
11.5948
11.6059
11.6004
Thursday 25 July 2013 (25/07/2013)
11.5471
11.6116
11.5888
11.5766
11.5827
Wednesday 24 July 2013 (24/07/2013)
11.5772
11.5499
11.5553
11.5447
11.5500
Tuesday 23 July 2013 (23/07/2013)
11.5349
11.5772
11.5541
11.5444
11.5493
Monday 22 July 2013 (22/07/2013)
11.4927
11.5325
11.5414
11.5046
11.5230
Friday 19 July 2013 (19/07/2013)
11.4698
11.4960
11.4783
11.4913
11.4848
Thursday 18 July 2013 (18/07/2013)
11.4805
11.4645
11.4542
11.4724
11.4633
Wednesday 17 July 2013 (17/07/2013)
11.5143
11.4814
11.4843
11.5141
11.4992
Tuesday 16 July 2013 (16/07/2013)
11.4263
11.5115
11.4597
11.4967
11.4782
Monday 15 July 2013 (15/07/2013)
11.4334
11.4283
11.4102
11.4323
11.4213
Friday 12 July 2013 (12/07/2013)
11.4577
11.4324
11.4444
11.4212
11.4328
Thursday 11 July 2013 (11/07/2013)
11.3515
11.4647
11.4561
11.4121
11.4341
Wednesday 10 July 2013 (10/07/2013)
11.1554
11.3440
11.2545
11.2269
11.2407
Tuesday 9 July 2013 (09/07/2013)
11.2585
11.1564
11.2305
11.2380
11.2343
Monday 8 July 2013 (08/07/2013)
11.2205
11.2604
11.2570
11.2235
11.2403
Friday 5 July 2013 (05/07/2013)
11.4396
11.2289
11.4308
11.2323
11.3316
Thursday 4 July 2013 (04/07/2013)
11.3793
11.4396
11.3740
11.5212
11.4476
Wednesday 3 July 2013 (03/07/2013)
11.3537
11.3783
11.3478
11.3617
11.3548
Tuesday 2 July 2013 (02/07/2013)
11.4303
11.3538
11.3911
11.3828
11.3870
Monday 1 July 2013 (01/07/2013)
11.3820
11.4293
11.4018
11.4254
11.4136

June

Friday 28 June 2013 (28/06/2013)
11.4066
11.3769
11.4101
11.3968
11.4035
Thursday 27 June 2013 (27/06/2013)
11.3833
11.4056
11.3905
11.3878
11.3892
Wednesday 26 June 2013 (26/06/2013)
11.4411
11.3833
11.4270
11.3785
11.4028
Tuesday 25 June 2013 (25/06/2013)
11.4832
11.4430
11.4537
11.4683
11.4610
Monday 24 June 2013 (24/06/2013)
11.4523
11.4832
11.4769
11.4770
11.4770
Friday 21 June 2013 (21/06/2013)
11.5640
11.4807
11.5479
11.4992
11.5236
Thursday 20 June 2013 (20/06/2013)
11.6270
11.5676
11.5586
11.5945
11.5766
Wednesday 19 June 2013 (19/06/2013)
11.7158
11.6280
11.7139
11.6203
11.6671
Tuesday 18 June 2013 (18/06/2013)
11.6917
11.7158
11.6906
11.6963
11.6935
Monday 17 June 2013 (17/06/2013)
11.6582
11.6927
11.6763
11.6794
11.6779
Friday 14 June 2013 (14/06/2013)
11.7008
11.6749
11.6740
11.6721
11.6731
Thursday 13 June 2013 (13/06/2013)
11.6637
11.7035
11.6638
11.7058
11.6848
Wednesday 12 June 2013 (12/06/2013)
11.6467
11.6667
11.6294
11.6450
11.6372
Tuesday 11 June 2013 (11/06/2013)
11.5980
11.6448
11.6380
11.6171
11.6276
Monday 10 June 2013 (10/06/2013)
11.5704
11.5988
11.5701
11.5520
11.5611
Friday 7 June 2013 (07/06/2013)
11.5887
11.5585
11.5868
11.5588
11.5728
Thursday 6 June 2013 (06/06/2013)
11.4542
11.5886
11.6224
11.4674
11.5449
Wednesday 5 June 2013 (05/06/2013)
11.4455
11.4542
11.4453
11.4361
11.4407
Tuesday 4 June 2013 (04/06/2013)
11.4375
11.4446
11.4359
11.4388
11.4374
Monday 3 June 2013 (03/06/2013)
11.3602
11.4355
11.4317
11.3754
11.4036

May

Friday 31 May 2013 (31/05/2013)
11.4136
11.3664
11.3670
11.3630
11.3650
Thursday 30 May 2013 (30/05/2013)
11.3189
11.4136
11.3912
11.3722
11.3817
Wednesday 29 May 2013 (29/05/2013)
11.2446
11.3189
11.3068
11.2927
11.2998
Tuesday 28 May 2013 (28/05/2013)
11.3118
11.2446
11.2976
11.2698
11.2837
Monday 27 May 2013 (27/05/2013)
11.3153
11.3091
11.3016
11.3142
11.3079
Friday 24 May 2013 (24/05/2013)
11.3132
11.3186
11.3060
11.3353
11.3207
Thursday 23 May 2013 (23/05/2013)
11.2483
11.3168
11.2908
11.2660
11.2784
Wednesday 22 May 2013 (22/05/2013)
11.2895
11.2474
11.2944
11.2902
11.2923
Tuesday 21 May 2013 (21/05/2013)
11.2701
11.2878
11.2787
11.2662
11.2725
Monday 20 May 2013 (20/05/2013)
11.2172
11.2717
11.2728
11.2400
11.2564
Friday 17 May 2013 (17/05/2013)
11.2689
11.2382
11.2660
11.2299
11.2480
Thursday 16 May 2013 (16/05/2013)
11.2729
11.3002
11.2825
11.2680
11.2753
Wednesday 15 May 2013 (15/05/2013)
11.3159
11.2722
11.2628
11.3007
11.2818
Tuesday 14 May 2013 (14/05/2013)
11.3501
11.3140
11.3644
11.3387
11.3516
Monday 13 May 2013 (13/05/2013)
11.3446
11.3493
11.3365
11.3547
11.3456
Friday 10 May 2013 (10/05/2013)
11.4090
11.3666
11.3987
11.3403
11.3695
Thursday 9 May 2013 (09/05/2013)
11.5054
11.4073
11.4645
11.4372
11.4509
Wednesday 8 May 2013 (08/05/2013)
11.4410
11.5062
11.5105
11.4890
11.4998
Tuesday 7 May 2013 (07/05/2013)
11.4412
11.4410
11.4353
11.4471
11.4412
Monday 6 May 2013 (06/05/2013)
11.4898
11.4393
11.4534
11.4598
11.4566
Friday 3 May 2013 (03/05/2013)
11.4280
11.4710
11.4695
11.4651
11.4673
Thursday 2 May 2013 (02/05/2013)
11.5293
11.4300
11.4565
11.5015
11.4790
Wednesday 1 May 2013 (01/05/2013)
11.5209
11.5524
11.5440
11.5432
11.5436

April

Tuesday 30 April 2013 (30/04/2013)
11.4586
11.5149
11.4719
11.4865
11.4792
Monday 29 April 2013 (29/04/2013)
11.4121
11.4569
11.4220
11.4523
11.4372
Friday 26 April 2013 (26/04/2013)
11.3817
11.4054
11.3806
11.4024
11.3915
Thursday 25 April 2013 (25/04/2013)
11.3879
11.3827
11.3800
11.3952
11.3876
Wednesday 24 April 2013 (24/04/2013)
11.3697
11.3860
11.3579
11.3773
11.3676
Tuesday 23 April 2013 (23/04/2013)
11.4261
11.3754
11.3898
11.4227
11.4063
Monday 22 April 2013 (22/04/2013)
11.4396
11.4261
11.4248
11.4260
11.4254
Friday 19 April 2013 (19/04/2013)
11.4160
11.4174
11.4193
11.4315
11.4254
Thursday 18 April 2013 (18/04/2013)
11.4034
11.4180
11.4246
11.4266
11.4256
Wednesday 17 April 2013 (17/04/2013)
11.5329
11.4054
11.4738
11.5003
11.4871
Tuesday 16 April 2013 (16/04/2013)
11.4040
11.5329
11.4651
11.4904
11.4778
Monday 15 April 2013 (15/04/2013)
11.4745
11.4003
11.4569
11.4243
11.4406
Friday 12 April 2013 (12/04/2013)
11.4595
11.4755
11.4434
11.4749
11.4592
Thursday 11 April 2013 (11/04/2013)
11.4243
11.4595
11.4644
11.4399
11.4522
Wednesday 10 April 2013 (10/04/2013)
11.4456
11.4243
11.4303
11.4578
11.4441
Tuesday 9 April 2013 (09/04/2013)
11.3747
11.4427
11.4164
11.4176
11.4170
Monday 8 April 2013 (08/04/2013)
11.3494
11.3747
11.3634
11.3773
11.3704
Friday 5 April 2013 (05/04/2013)
11.3161
11.3696
11.3705
11.3411
11.3558
Thursday 4 April 2013 (04/04/2013)
11.2390
11.3171
11.2468
11.2673
11.2571
Wednesday 3 April 2013 (03/04/2013)
11.2147
11.2452
11.2288
11.2080
11.2184
Tuesday 2 April 2013 (02/04/2013)
11.2124
11.2137
11.1963
11.2206
11.2085
Monday 1 April 2013 (01/04/2013)
11.2076
11.2133
11.1784
11.2237
11.2011

March

Friday 29 March 2013 (29/03/2013)
11.2116
11.1991
11.2071
11.2141
11.2106
Thursday 28 March 2013 (28/03/2013)
11.1783
11.2098
11.1866
11.2172
11.2019
Wednesday 27 March 2013 (27/03/2013)
11.2459
11.1748
11.1929
11.2066
11.1998
Tuesday 26 March 2013 (26/03/2013)
11.2397
11.2459
11.2386
11.2544
11.2465
Monday 25 March 2013 (25/03/2013)
11.3378
11.2422
11.2882
11.3449
11.3166
Friday 22 March 2013 (22/03/2013)
11.2810
11.3629
11.3143
11.3382
11.3263
Thursday 21 March 2013 (21/03/2013)
11.3233
11.2829
11.2870
11.3204
11.3037
Wednesday 20 March 2013 (20/03/2013)
11.2566
11.3242
11.3110
11.3398
11.3254
Tuesday 19 March 2013 (19/03/2013)
11.3364
11.2515
11.2649
11.3266
11.2958
Monday 18 March 2013 (18/03/2013)
11.4419
11.3364
11.3158
11.4116
11.3637
Friday 15 March 2013 (15/03/2013)
11.3716
11.4417
11.4178
11.4218
11.4198
Thursday 14 March 2013 (14/03/2013)
11.3386
11.3696
11.3858
11.3387
11.3623
Wednesday 13 March 2013 (13/03/2013)
11.3966
11.3376
11.3419
11.3968
11.3694
Tuesday 12 March 2013 (12/03/2013)
11.4002
11.3945
11.3723
11.4345
11.4034
Monday 11 March 2013 (11/03/2013)
11.3683
11.4002
11.3638
11.3859
11.3749
Friday 8 March 2013 (08/03/2013)
11.4684
11.3752
11.4116
11.4010
11.4063
Thursday 7 March 2013 (07/03/2013)
11.3435
11.4684
11.3858
11.4444
11.4151
Wednesday 6 March 2013 (06/03/2013)
11.4029
11.3505
11.4202
11.3651
11.3927
Tuesday 5 March 2013 (05/03/2013)
11.3982
11.4029
11.4002
11.4118
11.4060
Monday 4 March 2013 (04/03/2013)
11.3832
11.3936
11.3893
11.3925
11.3909
Friday 1 March 2013 (01/03/2013)
11.4259
11.3852
11.4299
11.3920
11.4110

February

Thursday 28 February 2013 (28/02/2013)
11.4995
11.4268
11.4468
11.5030
11.4749
Wednesday 27 February 2013 (27/02/2013)
11.4276
11.4965
11.4400
11.4537
11.4469
Tuesday 26 February 2013 (26/02/2013)
11.4430
11.4293
11.4091
11.4382
11.4237
Monday 25 February 2013 (25/02/2013)
11.5631
11.4361
11.4218
11.6257
11.5238
Friday 22 February 2013 (22/02/2013)
11.5383
11.5496
11.5068
11.5496
11.5282
Thursday 21 February 2013 (21/02/2013)
11.6202
11.5383
11.5257
11.6300
11.5779
Wednesday 20 February 2013 (20/02/2013)
11.7117
11.6180
11.7200
11.6784
11.6992
Tuesday 19 February 2013 (19/02/2013)
11.6780
11.7115
11.6522
11.7127
11.6825
Monday 18 February 2013 (18/02/2013)
11.6761
11.6800
11.6717
11.6930
11.6824
Friday 15 February 2013 (15/02/2013)
11.6895
11.6896
11.6515
11.6957
11.6736
Thursday 14 February 2013 (14/02/2013)
11.7649
11.6895
11.6732
11.7334
11.7033
Wednesday 13 February 2013 (13/02/2013)
11.7695
11.7659
11.7614
11.7966
11.7790
Tuesday 12 February 2013 (12/02/2013)
11.7266
11.7702
11.7064
11.7658
11.7361
Monday 11 February 2013 (11/02/2013)
11.6868
11.7266
11.6932
11.7421
11.7177
Friday 8 February 2013 (08/02/2013)
11.7195
11.6879
11.7020
11.7247
11.7134
Thursday 7 February 2013 (07/02/2013)
11.8297
11.7187
11.7084
11.8662
11.7873
Wednesday 6 February 2013 (06/02/2013)
11.8824
11.8289
11.8082
11.8831
11.8457
Tuesday 5 February 2013 (05/02/2013)
11.8210
11.8832
11.7964
11.8810
11.8387
Monday 4 February 2013 (04/02/2013)
11.9513
11.8227
11.8208
11.9535
11.8872
Friday 1 February 2013 (01/02/2013)
11.8777
11.9409
11.8832
11.9752
11.9292

January

Thursday 31 January 2013 (31/01/2013)
11.8676
11.8787
11.8775
11.8774
11.8775
Wednesday 30 January 2013 (30/01/2013)
11.8026
11.8702
11.8309
11.8539
11.8424
Tuesday 29 January 2013 (29/01/2013)
11.7713
11.8008
11.7636
11.7707
11.7672
Monday 28 January 2013 (28/01/2013)
11.7804
11.7694
11.7669
11.7766
11.7718
Friday 25 January 2013 (25/01/2013)
11.7013
11.7777
11.7153
11.7782
11.7468
Thursday 24 January 2013 (24/01/2013)
11.6508
11.7038
11.6313
11.6971
11.6642
Wednesday 23 January 2013 (23/01/2013)
11.6452
11.6508
11.6440
11.6589
11.6515
Tuesday 22 January 2013 (22/01/2013)
11.6459
11.6452
11.6176
11.6830
11.6503
Monday 21 January 2013 (21/01/2013)
11.6629
11.6449
11.6361
11.6474
11.6418
Friday 18 January 2013 (18/01/2013)
11.7001
11.6556
11.6977
11.6483
11.6730
Thursday 17 January 2013 (17/01/2013)
11.6239
11.7008
11.6252
11.6858
11.6555
Wednesday 16 January 2013 (16/01/2013)
11.6417
11.6239
11.6267
11.6305
11.6286
Tuesday 15 January 2013 (15/01/2013)
11.7063
11.6404
11.6406
11.6818
11.6612
Monday 14 January 2013 (14/01/2013)
11.6889
11.7048
11.6912
11.6836
11.6874
Friday 11 January 2013 (11/01/2013)
11.6098
11.6742
11.6088
11.6675
11.6382
Thursday 10 January 2013 (10/01/2013)
11.4286
11.6063
11.5182
11.5047
11.5115
Wednesday 9 January 2013 (09/01/2013)
11.4453
11.4302
11.4300
11.4286
11.4293
Tuesday 8 January 2013 (08/01/2013)
11.4739
11.4463
11.4793
11.4462
11.4628
Monday 7 January 2013 (07/01/2013)
11.4348
11.4748
11.4273
11.4304
11.4289
Friday 4 January 2013 (04/01/2013)
11.4146
11.4337
11.4081
11.4211
11.4146
Thursday 3 January 2013 (03/01/2013)
11.5357
11.4153
11.4983
11.4333
11.4658
Wednesday 2 January 2013 (02/01/2013)
11.5498
11.5331
11.6019
11.5785
11.5902
Tuesday 1 January 2013 (01/01/2013)
11.5403
11.5517
11.5111
11.5407
11.5259