/

Euro-El Salvador Colon History: 2012

Go
Set Alert Set Alert

Daily EUR/SVC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.7712, reached on 28/02/2012

The lowest level of 2012 was 10.5998 reached 24/07/2012

The average level of 2012 was 11.2513

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/SVC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.5579
11.5393
11.5300
11.5720
11.5510
Friday 28 December 2012 (28/12/2012)
11.5803
11.5631
11.5526
11.5860
11.5693
Thursday 27 December 2012 (27/12/2012)
11.5586
11.5794
11.5813
11.5628
11.5721
Wednesday 26 December 2012 (26/12/2012)
11.5280
11.5605
11.5190
11.5697
11.5444
Tuesday 25 December 2012 (25/12/2012)
11.5392
11.5280
11.5176
11.5525
11.5351
Monday 24 December 2012 (24/12/2012)
11.5367
11.5402
11.5321
11.5429
11.5375
Friday 21 December 2012 (21/12/2012)
11.5857
11.5355
11.5556
11.5268
11.5412
Thursday 20 December 2012 (20/12/2012)
11.5705
11.5865
11.5649
11.5955
11.5802
Wednesday 19 December 2012 (19/12/2012)
11.5737
11.5705
11.5792
11.6092
11.5942
Tuesday 18 December 2012 (18/12/2012)
11.5160
11.5710
11.5522
11.5435
11.5479
Monday 17 December 2012 (17/12/2012)
11.5158
11.5206
11.5048
11.5247
11.5148
Friday 14 December 2012 (14/12/2012)
11.4398
11.5087
11.4600
11.4818
11.4709
Thursday 13 December 2012 (13/12/2012)
11.4370
11.4424
11.4287
11.4390
11.4339
Wednesday 12 December 2012 (12/12/2012)
11.3762
11.4345
11.4028
11.4153
11.4091
Tuesday 11 December 2012 (11/12/2012)
11.3161
11.3753
11.3441
11.3554
11.3498
Monday 10 December 2012 (10/12/2012)
11.2763
11.3170
11.3114
11.2967
11.3041
Friday 7 December 2012 (07/12/2012)
11.3455
11.3037
11.3002
11.3183
11.3093
Thursday 6 December 2012 (06/12/2012)
11.4297
11.3462
11.3712
11.4059
11.3886
Wednesday 5 December 2012 (05/12/2012)
11.4540
11.4369
11.4366
11.4666
11.4516
Tuesday 4 December 2012 (04/12/2012)
11.4188
11.4524
11.4200
11.4545
11.4373
Monday 3 December 2012 (03/12/2012)
11.3542
11.4180
11.4248
11.3921
11.4085

November

Friday 30 November 2012 (30/11/2012)
11.3529
11.3584
11.3610
11.3785
11.3698
Thursday 29 November 2012 (29/11/2012)
11.3330
11.3529
11.3423
11.3638
11.3531
Wednesday 28 November 2012 (28/11/2012)
11.3216
11.3322
11.3012
11.2967
11.2990
Tuesday 27 November 2012 (27/11/2012)
11.3476
11.3224
11.3153
11.3639
11.3396
Monday 26 November 2012 (26/11/2012)
11.3410
11.3486
11.3317
11.3485
11.3401
Friday 23 November 2012 (23/11/2012)
11.2693
11.3526
11.3354
11.3031
11.3193
Thursday 22 November 2012 (22/11/2012)
11.2232
11.2693
11.2255
11.2663
11.2459
Wednesday 21 November 2012 (21/11/2012)
11.2121
11.2225
11.1720
11.1988
11.1854
Tuesday 20 November 2012 (20/11/2012)
11.2116
11.2104
11.1856
11.2045
11.1951
Monday 19 November 2012 (19/11/2012)
11.1555
11.2097
11.1612
11.1988
11.1800
Friday 16 November 2012 (16/11/2012)
11.1687
11.1528
11.1398
11.1696
11.1547
Thursday 15 November 2012 (15/11/2012)
11.1410
11.1696
11.1506
11.1761
11.1634
Wednesday 14 November 2012 (14/11/2012)
11.1134
11.1410
11.1217
11.1544
11.1381
Tuesday 13 November 2012 (13/11/2012)
11.1239
11.1134
11.0791
11.1116
11.0954
Monday 12 November 2012 (12/11/2012)
11.1206
11.1239
11.1176
11.1308
11.1242
Friday 9 November 2012 (09/11/2012)
11.1516
11.1204
11.1584
11.1217
11.1401
Thursday 8 November 2012 (08/11/2012)
11.1753
11.1507
11.1343
11.1697
11.1520
Wednesday 7 November 2012 (07/11/2012)
11.2096
11.1753
11.1790
11.2168
11.1979
Tuesday 6 November 2012 (06/11/2012)
11.1875
11.2144
11.1784
11.2064
11.1924
Monday 5 November 2012 (05/11/2012)
11.2272
11.1884
11.2003
11.1859
11.1931
Friday 2 November 2012 (02/11/2012)
11.3238
11.2272
11.2842
11.2477
11.2660
Thursday 1 November 2012 (01/11/2012)
11.3334
11.3228
11.3093
11.3414
11.3254

October

Wednesday 31 October 2012 (31/10/2012)
11.3341
11.3334
11.3344
11.3543
11.3444
Tuesday 30 October 2012 (30/10/2012)
11.2880
11.3341
11.3121
11.3167
11.3144
Monday 29 October 2012 (29/10/2012)
11.3201
11.2912
11.2965
11.2906
11.2936
Friday 26 October 2012 (26/10/2012)
11.3144
11.3100
11.2896
11.3191
11.3044
Thursday 25 October 2012 (25/10/2012)
11.3485
11.3160
11.3208
11.3589
11.3399
Wednesday 24 October 2012 (24/10/2012)
11.3619
11.3453
11.3368
11.3633
11.3501
Tuesday 23 October 2012 (23/10/2012)
11.4197
11.3587
11.3827
11.3686
11.3757
Monday 22 October 2012 (22/10/2012)
11.3874
11.4197
11.3963
11.4289
11.4126
Friday 19 October 2012 (19/10/2012)
11.4350
11.3946
11.4099
11.4046
11.4073
Thursday 18 October 2012 (18/10/2012)
11.4817
11.4350
11.4622
11.4371
11.4497
Wednesday 17 October 2012 (17/10/2012)
11.4212
11.4827
11.4577
11.4704
11.4641
Tuesday 16 October 2012 (16/10/2012)
11.3279
11.4212
11.3626
11.3890
11.3758
Monday 15 October 2012 (15/10/2012)
11.3326
11.3269
11.3105
11.3290
11.3198
Friday 12 October 2012 (12/10/2012)
11.3084
11.3339
11.3366
11.3402
11.3384
Thursday 11 October 2012 (11/10/2012)
11.2661
11.3093
11.2634
11.2931
11.2783
Wednesday 10 October 2012 (10/10/2012)
11.2707
11.2679
11.2624
11.2731
11.2678
Tuesday 9 October 2012 (09/10/2012)
11.3505
11.2680
11.2885
11.3235
11.3060
Monday 8 October 2012 (08/10/2012)
11.3934
11.3505
11.3780
11.3489
11.3635
Friday 5 October 2012 (05/10/2012)
11.3885
11.4044
11.3828
11.4013
11.3921
Thursday 4 October 2012 (04/10/2012)
11.2891
11.3894
11.3645
11.3230
11.3438
Wednesday 3 October 2012 (03/10/2012)
11.3062
11.2885
11.2881
11.2942
11.2912
Tuesday 2 October 2012 (02/10/2012)
11.2735
11.3062
11.2966
11.3152
11.3059
Monday 1 October 2012 (01/10/2012)
11.2389
11.2728
11.2341
11.2878
11.2610

September

Friday 28 September 2012 (28/09/2012)
11.2941
11.2354
11.3019
11.2760
11.2890
Thursday 27 September 2012 (27/09/2012)
11.2558
11.2923
11.2574
11.2603
11.2589
Wednesday 26 September 2012 (26/09/2012)
11.2822
11.2558
11.2569
11.2566
11.2568
Tuesday 25 September 2012 (25/09/2012)
11.3123
11.2831
11.2857
11.3065
11.2961
Monday 24 September 2012 (24/09/2012)
11.3402
11.3115
11.3013
11.3310
11.3162
Friday 21 September 2012 (21/09/2012)
11.3461
11.3588
11.3566
11.3615
11.3591
Thursday 20 September 2012 (20/09/2012)
11.4150
11.3461
11.3435
11.3873
11.3654
Wednesday 19 September 2012 (19/09/2012)
11.4119
11.4158
11.3958
11.4273
11.4116
Tuesday 18 September 2012 (18/09/2012)
11.4731
11.4129
11.4094
11.4629
11.4362
Monday 17 September 2012 (17/09/2012)
11.4769
11.4708
11.4752
11.4964
11.4858
Friday 14 September 2012 (14/09/2012)
11.3605
11.4906
11.4258
11.4657
11.4458
Thursday 13 September 2012 (13/09/2012)
11.2854
11.3605
11.2905
11.3242
11.3074
Wednesday 12 September 2012 (12/09/2012)
11.2455
11.2845
11.2314
11.2879
11.2597
Tuesday 11 September 2012 (11/09/2012)
11.1609
11.2472
11.2054
11.2003
11.2029
Monday 10 September 2012 (10/09/2012)
11.2107
11.1618
11.1830
11.1888
11.1859
Friday 7 September 2012 (07/09/2012)
11.0505
11.2040
11.1160
11.1580
11.1370
Thursday 6 September 2012 (06/09/2012)
11.0230
11.0496
11.0239
11.0434
11.0337
Wednesday 5 September 2012 (05/09/2012)
10.9930
11.0230
10.9851
11.0008
10.9930
Tuesday 4 September 2012 (04/09/2012)
11.0163
10.9921
10.9949
11.0255
11.0102
Monday 3 September 2012 (03/09/2012)
10.9968
11.0179
10.9963
11.0076
11.0020

August

Friday 31 August 2012 (31/08/2012)
10.9460
11.0149
10.9983
10.9858
10.9921
Thursday 30 August 2012 (30/08/2012)
10.9623
10.9460
10.9609
10.9571
10.9590
Wednesday 29 August 2012 (29/08/2012)
10.9913
10.9631
10.9558
10.9933
10.9746
Tuesday 28 August 2012 (28/08/2012)
10.9338
10.9936
10.9488
10.9658
10.9573
Monday 27 August 2012 (27/08/2012)
10.9357
10.9330
10.9332
10.9539
10.9436
Friday 24 August 2012 (24/08/2012)
10.9901
10.9560
10.9499
10.9710
10.9605
Thursday 23 August 2012 (23/08/2012)
10.9602
10.9933
10.9673
10.9960
10.9817
Wednesday 22 August 2012 (22/08/2012)
10.9112
10.9610
10.9429
10.9120
10.9275
Tuesday 21 August 2012 (21/08/2012)
10.7984
10.9104
10.8555
10.8675
10.8615
Monday 20 August 2012 (20/08/2012)
10.7998
10.7959
10.7669
10.7974
10.7822
Friday 17 August 2012 (17/08/2012)
10.8151
10.7861
10.7923
10.8036
10.7980
Thursday 16 August 2012 (16/08/2012)
10.7507
10.8160
10.7594
10.7766
10.7680
Wednesday 15 August 2012 (15/08/2012)
10.7797
10.7507
10.7449
10.8014
10.7732
Tuesday 14 August 2012 (14/08/2012)
10.7878
10.7797
10.7846
10.8114
10.7980
Monday 13 August 2012 (13/08/2012)
10.7623
10.7895
10.7609
10.7898
10.7754
Friday 10 August 2012 (10/08/2012)
10.7657
10.7394
10.7469
10.7389
10.7429
Thursday 9 August 2012 (09/08/2012)
10.8151
10.7649
10.7778
10.7919
10.7849
Wednesday 8 August 2012 (08/08/2012)
10.8470
10.8134
10.7997
10.8568
10.8283
Tuesday 7 August 2012 (07/08/2012)
10.8496
10.8485
10.8693
10.8477
10.8585
Monday 6 August 2012 (06/08/2012)
10.8671
10.8504
10.8345
10.8449
10.8397
Friday 3 August 2012 (03/08/2012)
10.6556
10.8298
10.7342
10.7489
10.7416
Thursday 2 August 2012 (02/08/2012)
10.6948
10.6548
10.6471
10.7356
10.6914
Wednesday 1 August 2012 (01/08/2012)
10.7628
10.6949
10.7544
10.7287
10.7416

July

Tuesday 31 July 2012 (31/07/2012)
10.7189
10.7605
10.7253
10.7574
10.7414
Monday 30 July 2012 (30/07/2012)
10.7626
10.7180
10.7299
10.7421
10.7360
Friday 27 July 2012 (27/07/2012)
10.7487
10.7675
10.7480
10.8023
10.7752
Thursday 26 July 2012 (26/07/2012)
10.6354
10.7447
10.7331
10.6422
10.6877
Wednesday 25 July 2012 (25/07/2012)
10.5507
10.6346
10.5544
10.6260
10.5902
Tuesday 24 July 2012 (24/07/2012)
10.6118
10.5436
10.5562
10.5998
10.5780
Monday 23 July 2012 (23/07/2012)
10.5989
10.6126
10.5981
10.6049
10.6015
Friday 20 July 2012 (20/07/2012)
10.7435
10.6327
10.6901
10.6827
10.6864
Thursday 19 July 2012 (19/07/2012)
10.7455
10.7427
10.7223
10.7517
10.7370
Wednesday 18 July 2012 (18/07/2012)
10.7556
10.7439
10.7282
10.7546
10.7414
Tuesday 17 July 2012 (17/07/2012)
10.7354
10.7556
10.7321
10.7214
10.7268
Monday 16 July 2012 (16/07/2012)
10.7324
10.7363
10.7189
10.7287
10.7238
Friday 13 July 2012 (13/07/2012)
10.6747
10.7172
10.7063
10.6806
10.6935
Thursday 12 July 2012 (12/07/2012)
10.7075
10.6771
10.6975
10.6680
10.6828
Wednesday 11 July 2012 (11/07/2012)
10.7159
10.7066
10.7201
10.7090
10.7146
Tuesday 10 July 2012 (10/07/2012)
10.7717
10.7151
10.7269
10.7579
10.7424
Monday 9 July 2012 (09/07/2012)
10.7352
10.7708
10.7558
10.7702
10.7630
Friday 6 July 2012 (06/07/2012)
10.8373
10.7522
10.7687
10.8066
10.7877
Thursday 5 July 2012 (05/07/2012)
10.9636
10.8356
10.8666
10.9080
10.8873
Wednesday 4 July 2012 (04/07/2012)
11.0311
10.9625
11.0161
10.9754
10.9958
Tuesday 3 July 2012 (03/07/2012)
11.0027
11.0311
11.0037
11.0257
11.0147
Monday 2 July 2012 (02/07/2012)
11.0967
11.0018
11.0096
11.0607
11.0352

June

Friday 29 June 2012 (29/06/2012)
10.8861
11.0484
11.0012
10.9853
10.9933
Thursday 28 June 2012 (28/06/2012)
10.9050
10.8853
10.8936
10.8792
10.8864
Wednesday 27 June 2012 (27/06/2012)
10.9231
10.9059
10.9231
10.9026
10.9129
Tuesday 26 June 2012 (26/06/2012)
10.9378
10.9248
10.9221
10.9471
10.9346
Monday 25 June 2012 (25/06/2012)
10.9889
10.9353
10.9342
10.9754
10.9548
Friday 22 June 2012 (22/06/2012)
10.9684
10.9951
10.9572
10.9915
10.9744
Thursday 21 June 2012 (21/06/2012)
11.1157
10.9684
11.0582
11.0316
11.0449
Wednesday 20 June 2012 (20/06/2012)
11.0978
11.1125
11.1045
11.1161
11.1103
Tuesday 19 June 2012 (19/06/2012)
11.0010
11.0970
11.0568
11.0682
11.0625
Monday 18 June 2012 (18/06/2012)
11.1099
11.0010
11.0357
11.0991
11.0674
Friday 15 June 2012 (15/06/2012)
11.0530
11.0554
11.0519
11.0837
11.0678
Thursday 14 June 2012 (14/06/2012)
10.9839
11.0496
11.0040
11.0160
11.0100
Wednesday 13 June 2012 (13/06/2012)
10.9371
10.9888
10.9331
11.0004
10.9668
Tuesday 12 June 2012 (12/06/2012)
10.9334
10.9371
10.9213
10.9349
10.9281
Monday 11 June 2012 (11/06/2012)
11.0577
10.9343
10.9639
11.0609
11.0124
Friday 8 June 2012 (08/06/2012)
11.0070
10.9409
10.9822
10.9176
10.9499
Thursday 7 June 2012 (07/06/2012)
11.0060
11.0079
10.9985
11.0059
11.0022
Wednesday 6 June 2012 (06/06/2012)
10.8937
11.0019
10.9177
10.9287
10.9232
Tuesday 5 June 2012 (05/06/2012)
10.9353
10.8888
10.8953
10.9347
10.9150
Monday 4 June 2012 (04/06/2012)
10.8585
10.9344
10.8696
10.9112
10.8904
Friday 1 June 2012 (01/06/2012)
10.8276
10.8685
10.8146
10.8469
10.8308

May

Thursday 31 May 2012 (31/05/2012)
10.8198
10.8267
10.8275
10.8124
10.8200
Wednesday 30 May 2012 (30/05/2012)
10.9369
10.8255
10.9063
10.8329
10.8696
Tuesday 29 May 2012 (29/05/2012)
10.9717
10.9351
10.9530
10.9415
10.9473
Monday 28 May 2012 (28/05/2012)
11.0009
10.9708
10.9628
11.0223
10.9926
Friday 25 May 2012 (25/05/2012)
10.9583
10.9536
10.9472
11.0105
10.9789
Thursday 24 May 2012 (24/05/2012)
11.0055
10.9566
10.9923
10.9914
10.9919
Wednesday 23 May 2012 (23/05/2012)
11.0985
11.0047
11.0293
11.0569
11.0431
Tuesday 22 May 2012 (22/05/2012)
11.1810
11.0938
11.1362
11.1642
11.1502
Monday 21 May 2012 (21/05/2012)
11.1666
11.1810
11.1546
11.1865
11.1706
Friday 18 May 2012 (18/05/2012)
11.1070
11.1806
11.1163
11.1378
11.1271
Thursday 17 May 2012 (17/05/2012)
11.1366
11.1061
11.1304
11.1128
11.1216
Wednesday 16 May 2012 (16/05/2012)
11.1349
11.1366
11.1248
11.1460
11.1354
Tuesday 15 May 2012 (15/05/2012)
11.2176
11.1366
11.2008
11.2118
11.2063
Monday 14 May 2012 (14/05/2012)
11.2888
11.2184
11.2215
11.2875
11.2545
Friday 11 May 2012 (11/05/2012)
11.3219
11.2997
11.3011
11.3161
11.3086
Thursday 10 May 2012 (10/05/2012)
11.3163
11.3219
11.3218
11.3533
11.3376
Wednesday 9 May 2012 (09/05/2012)
11.3772
11.3172
11.3288
11.3454
11.3371
Tuesday 8 May 2012 (08/05/2012)
11.4196
11.3773
11.3965
11.3902
11.3934
Monday 7 May 2012 (07/05/2012)
11.3830
11.4187
11.3829
11.3921
11.3875
Friday 4 May 2012 (04/05/2012)
11.5066
11.4561
11.4652
11.4960
11.4806
Thursday 3 May 2012 (03/05/2012)
11.5108
11.5066
11.4861
11.5205
11.5033
Wednesday 2 May 2012 (02/05/2012)
11.5791
11.5125
11.5185
11.5438
11.5312
Tuesday 1 May 2012 (01/05/2012)
11.5812
11.5791
11.5784
11.6117
11.5951

April

Monday 30 April 2012 (30/04/2012)
11.5731
11.5820
11.5668
11.5822
11.5745
Friday 27 April 2012 (27/04/2012)
11.5632
11.5878
11.5821
11.5635
11.5728
Thursday 26 April 2012 (26/04/2012)
11.5651
11.5691
11.5553
11.5708
11.5631
Wednesday 25 April 2012 (25/04/2012)
11.5450
11.5661
11.5544
11.5843
11.5694
Tuesday 24 April 2012 (24/04/2012)
11.5080
11.5466
11.5059
11.5443
11.5251
Monday 23 April 2012 (23/04/2012)
11.4892
11.5080
11.5002
11.5061
11.5032
Friday 20 April 2012 (20/04/2012)
11.4937
11.5175
11.4704
11.5220
11.4962
Thursday 19 April 2012 (19/04/2012)
11.4784
11.4928
11.4715
11.4798
11.4757
Wednesday 18 April 2012 (18/04/2012)
11.4829
11.4784
11.4640
11.4861
11.4751
Tuesday 17 April 2012 (17/04/2012)
11.4969
11.4904
11.4840
11.4953
11.4897
Monday 16 April 2012 (16/04/2012)
11.4301
11.4968
11.4251
11.4496
11.4374
Friday 13 April 2012 (13/04/2012)
11.5361
11.4417
11.4910
11.4601
11.4756
Thursday 12 April 2012 (12/04/2012)
11.4679
11.5353
11.4957
11.5077
11.5017
Wednesday 11 April 2012 (11/04/2012)
11.4432
11.4680
11.4689
11.4620
11.4655
Tuesday 10 April 2012 (10/04/2012)
11.4656
11.4465
11.4566
11.4593
11.4580
Monday 9 April 2012 (09/04/2012)
11.4469
11.4720
11.4534
11.4425
11.4480
Friday 6 April 2012 (06/04/2012)
11.4307
11.4620
11.4461
11.4312
11.4387
Thursday 5 April 2012 (05/04/2012)
11.4960
11.4307
11.4605
11.4572
11.4589
Wednesday 4 April 2012 (04/04/2012)
11.5768
11.4988
11.5028
11.5394
11.5211
Tuesday 3 April 2012 (03/04/2012)
11.6524
11.5768
11.6603
11.6240
11.6422
Monday 2 April 2012 (02/04/2012)
11.6793
11.6584
11.6397
11.6868
11.6633

March

Friday 30 March 2012 (30/03/2012)
11.6196
11.6739
11.6708
11.6545
11.6627
Thursday 29 March 2012 (29/03/2012)
11.6493
11.6205
11.6167
11.6415
11.6291
Wednesday 28 March 2012 (28/03/2012)
11.6469
11.6503
11.6434
11.6371
11.6403
Tuesday 27 March 2012 (27/03/2012)
11.6862
11.6476
11.6578
11.6827
11.6703
Monday 26 March 2012 (26/03/2012)
11.6101
11.6830
11.6472
11.6241
11.6357
Friday 23 March 2012 (23/03/2012)
11.5482
11.6098
11.5821
11.5720
11.5771
Thursday 22 March 2012 (22/03/2012)
11.5563
11.5482
11.5261
11.5295
11.5278
Wednesday 21 March 2012 (21/03/2012)
11.5694
11.5563
11.5570
11.5898
11.5734
Tuesday 20 March 2012 (20/03/2012)
11.5795
11.5712
11.5616
11.5775
11.5696
Monday 19 March 2012 (19/03/2012)
11.5329
11.5795
11.5308
11.5589
11.5449
Friday 16 March 2012 (16/03/2012)
11.4392
11.5202
11.5045
11.4464
11.4755
Thursday 15 March 2012 (15/03/2012)
11.3989
11.4401
11.4374
11.4263
11.4319
Wednesday 14 March 2012 (14/03/2012)
11.4432
11.4030
11.4018
11.4227
11.4123
Tuesday 13 March 2012 (13/03/2012)
11.5010
11.4424
11.4584
11.5206
11.4895
Monday 12 March 2012 (12/03/2012)
11.4753
11.5011
11.4523
11.4924
11.4724
Friday 9 March 2012 (09/03/2012)
11.6115
11.4828
11.5543
11.5026
11.5285
Thursday 8 March 2012 (08/03/2012)
11.5028
11.6134
11.5533
11.5597
11.5565
Wednesday 7 March 2012 (07/03/2012)
11.4700
11.5002
11.4886
11.4931
11.4909
Tuesday 6 March 2012 (06/03/2012)
11.5639
11.4735
11.5531
11.4724
11.5128
Monday 5 March 2012 (05/03/2012)
11.5359
11.5620
11.5586
11.5706
11.5646
Friday 2 March 2012 (02/03/2012)
11.6443
11.5489
11.6096
11.5651
11.5874
Thursday 1 March 2012 (01/03/2012)
11.6569
11.6443
11.6412
11.6725
11.6569

February

Wednesday 29 February 2012 (29/02/2012)
11.7581
11.6593
11.6906
11.7670
11.7288
Tuesday 28 February 2012 (28/02/2012)
11.7154
11.7571
11.7712
11.7473
11.7593
Monday 27 February 2012 (27/02/2012)
11.7669
11.7163
11.7380
11.7432
11.7406
Friday 24 February 2012 (24/02/2012)
11.6988
11.7761
11.7684
11.7139
11.7412
Thursday 23 February 2012 (23/02/2012)
11.5921
11.6978
11.6424
11.6388
11.6406
Wednesday 22 February 2012 (22/02/2012)
11.5759
11.5941
11.5677
11.5854
11.5766
Tuesday 21 February 2012 (21/02/2012)
11.5849
11.5818
11.5646
11.5981
11.5814
Monday 20 February 2012 (20/02/2012)
11.5170
11.5851
11.5426
11.5873
11.5650
Friday 17 February 2012 (17/02/2012)
11.4869
11.4943
11.4879
11.5190
11.5035
Thursday 16 February 2012 (16/02/2012)
11.4295
11.4876
11.4428
11.4148
11.4288
Wednesday 15 February 2012 (15/02/2012)
11.4895
11.4288
11.4280
11.5275
11.4778
Tuesday 14 February 2012 (14/02/2012)
11.5355
11.4881
11.5259
11.5111
11.5185
Monday 13 February 2012 (13/02/2012)
11.5546
11.5373
11.5648
11.5888
11.5768
Friday 10 February 2012 (10/02/2012)
11.6220
11.5321
11.5541
11.5687
11.5614
Thursday 9 February 2012 (09/02/2012)
11.5995
11.6210
11.5689
11.6200
11.5945
Wednesday 8 February 2012 (08/02/2012)
11.6033
11.5996
11.5878
11.5972
11.5925
Tuesday 7 February 2012 (07/02/2012)
11.4864
11.6033
11.5232
11.5529
11.5381
Monday 6 February 2012 (06/02/2012)
11.4716
11.4881
11.4446
11.4510
11.4478
Friday 3 February 2012 (03/02/2012)
11.4994
11.5094
11.4781
11.5013
11.4897
Thursday 2 February 2012 (02/02/2012)
11.5194
11.4994
11.4708
11.5164
11.4936
Wednesday 1 February 2012 (01/02/2012)
11.4454
11.5154
11.4865
11.5027
11.4946

January

Tuesday 31 January 2012 (31/01/2012)
11.4917
11.4445
11.4342
11.5170
11.4756
Monday 30 January 2012 (30/01/2012)
11.5693
11.4917
11.4939
11.5208
11.5074
Friday 27 January 2012 (27/01/2012)
11.4663
11.5710
11.4784
11.5323
11.5054
Thursday 26 January 2012 (26/01/2012)
11.4649
11.4672
11.4785
11.5019
11.4902
Wednesday 25 January 2012 (25/01/2012)
11.4032
11.4665
11.3850
11.4158
11.4004
Tuesday 24 January 2012 (24/01/2012)
11.3863
11.3957
11.3565
11.4174
11.3870
Monday 23 January 2012 (23/01/2012)
11.2817
11.3861
11.2929
11.3784
11.3357