/

Euro-Sierra Leone Leone History: 2018

Go
Set Alert Set Alert

Daily EUR/SLL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10061.5, reached on 23/08/2018

The lowest level of 2018 was 8954.5 reached 30/05/2018

The average level of 2018 was 9517.7426

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/SLL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9,799.2800
9,853.8700
9,810.7800
9,747.3200
9,779.0500
Friday 28 December 2018 (28/12/2018)
9,735.5700
9,781.1400
9,768.8200
9,759.8300
9,764.3250
Thursday 27 December 2018 (27/12/2018)
9,752.6900
9,764.9600
9,787.7900
9,750.6800
9,769.2350
Wednesday 26 December 2018 (26/12/2018)
9,768.8800
9,750.6200
9,779.2600
9,733.8400
9,756.5500
Tuesday 25 December 2018 (25/12/2018)
9,759.6400
9,765.9700
9,816.1300
9,661.4700
9,738.8000
Monday 24 December 2018 (24/12/2018)
9,773.6100
9,707.3700
9,769.5900
9,733.7900
9,751.6900
Friday 21 December 2018 (21/12/2018)
9,816.0300
9,753.4400
9,816.1300
9,750.0700
9,783.1000
Thursday 20 December 2018 (20/12/2018)
9,758.3600
9,824.8600
9,797.8600
9,784.1400
9,791.0000
Wednesday 19 December 2018 (19/12/2018)
9,748.2700
9,764.2500
9,790.5600
9,740.5700
9,765.5650
Tuesday 18 December 2018 (18/12/2018)
9,713.1800
9,767.8000
9,741.7900
9,728.5900
9,735.1900
Monday 17 December 2018 (17/12/2018)
9,650.3100
9,729.1700
9,703.4100
9,671.8700
9,687.6400
Friday 14 December 2018 (14/12/2018)
9,726.6200
9,653.5800
9,706.3100
9,676.1800
9,691.2450
Thursday 13 December 2018 (13/12/2018)
9,679.0000
9,723.0100
9,692.3700
9,688.3400
9,690.3550
Wednesday 12 December 2018 (12/12/2018)
9,729.9000
9,652.9100
9,718.7500
9,629.7000
9,674.2250
Tuesday 11 December 2018 (11/12/2018)
9,746.1800
9,763.5000
9,771.3900
9,708.5200
9,739.9550
Monday 10 December 2018 (10/12/2018)
9,714.4700
9,781.2700
9,831.0500
9,710.0300
9,770.5400
Friday 7 December 2018 (07/12/2018)
9,682.0100
9,751.5700
9,754.9800
9,704.7000
9,729.8400
Thursday 6 December 2018 (06/12/2018)
9,694.2100
9,682.0200
9,706.8500
9,667.0400
9,686.9450
Wednesday 5 December 2018 (05/12/2018)
9,725.5700
9,730.8400
9,742.2500
9,684.1200
9,713.1850
Tuesday 4 December 2018 (04/12/2018)
9,640.9100
9,749.2300
9,719.2400
9,665.0600
9,692.1500
Monday 3 December 2018 (03/12/2018)
9,675.6200
9,660.0100
9,665.3600
9,639.7700
9,652.5650

November

Friday 30 November 2018 (30/11/2018)
9,658.2900
9,614.7800
9,674.7600
9,605.4100
9,640.0850
Thursday 29 November 2018 (29/11/2018)
9,583.6900
9,664.3800
9,646.2000
9,609.1400
9,627.6700
Wednesday 28 November 2018 (28/11/2018)
9,621.2200
9,636.7500
9,630.1000
9,574.8500
9,602.4750
Tuesday 27 November 2018 (27/11/2018)
9,659.1600
9,599.1900
9,657.7900
9,622.3100
9,640.0500
Monday 26 November 2018 (26/11/2018)
9,640.2000
9,660.1500
9,654.8400
9,649.1400
9,651.9900
Friday 23 November 2018 (23/11/2018)
9,701.6100
9,638.4700
9,683.1700
9,670.1300
9,676.6500
Thursday 22 November 2018 (22/11/2018)
9,690.3800
9,688.0800
9,700.7600
9,674.7200
9,687.7400
Wednesday 21 November 2018 (21/11/2018)
9,719.5600
9,698.8000
9,712.9100
9,712.0400
9,712.4750
Tuesday 20 November 2018 (20/11/2018)
9,709.0000
9,707.5000
9,724.9400
9,686.0400
9,705.4900
Monday 19 November 2018 (19/11/2018)
9,628.8500
9,699.4900
9,669.2700
9,654.8400
9,662.0550
Friday 16 November 2018 (16/11/2018)
9,615.2500
9,680.5400
9,654.3000
9,604.7600
9,629.5300
Thursday 15 November 2018 (15/11/2018)
9,573.6600
9,669.0600
9,685.5700
9,567.7400
9,626.6550
Wednesday 14 November 2018 (14/11/2018)
9,558.8700
9,572.8400
9,624.0700
9,545.0200
9,584.5450
Tuesday 13 November 2018 (13/11/2018)
9,528.3800
9,549.5700
9,539.4600
9,507.5700
9,523.5150
Monday 12 November 2018 (12/11/2018)
9,610.4500
9,504.5600
9,562.9800
9,550.7600
9,556.8700
Friday 9 November 2018 (09/11/2018)
9,655.8600
9,634.3900
9,646.0400
9,643.6600
9,644.8500
Thursday 8 November 2018 (08/11/2018)
9,724.6900
9,648.3900
9,703.0500
9,689.5300
9,696.2900
Wednesday 7 November 2018 (07/11/2018)
9,645.7500
9,703.5500
9,694.7600
9,667.3500
9,681.0550
Tuesday 6 November 2018 (06/11/2018)
9,621.7400
9,646.6800
9,641.5400
9,634.5700
9,638.0550
Monday 5 November 2018 (05/11/2018)
9,683.3300
9,608.9800
9,648.6200
9,646.2200
9,647.4200
Friday 2 November 2018 (02/11/2018)
9,390.8800
9,672.4600
9,662.7900
9,423.2000
9,542.9950
Thursday 1 November 2018 (01/11/2018)
9,644.5100
9,330.4700
9,531.0600
9,433.0600
9,482.0600

October

Wednesday 31 October 2018 (31/10/2018)
9,603.0900
9,588.3000
9,606.7800
9,567.5200
9,587.1500
Tuesday 30 October 2018 (30/10/2018)
9,642.0500
9,622.6600
9,639.1400
9,635.3100
9,637.2250
Monday 29 October 2018 (29/10/2018)
9,608.1100
9,646.3400
9,625.8100
9,623.7000
9,624.7550
Friday 26 October 2018 (26/10/2018)
9,651.3400
9,665.4500
9,666.3100
9,638.8600
9,652.5850
Thursday 25 October 2018 (25/10/2018)
9,657.1500
9,679.0600
9,693.9400
9,640.3500
9,667.1450
Wednesday 24 October 2018 (24/10/2018)
9,706.1900
9,671.3600
9,681.7200
9,677.8700
9,679.7950
Tuesday 23 October 2018 (23/10/2018)
9,733.9100
9,711.6700
9,723.2700
9,686.2000
9,704.7350
Monday 22 October 2018 (22/10/2018)
9,699.7500
9,748.7200
9,751.2100
9,706.8200
9,729.0150
Friday 19 October 2018 (19/10/2018)
9,750.3100
9,728.5100
9,736.9300
9,723.2700
9,730.1000
Thursday 18 October 2018 (18/10/2018)
9,772.6300
9,773.7700
9,782.8100
9,765.4300
9,774.1200
Wednesday 17 October 2018 (17/10/2018)
9,799.6500
9,756.2100
9,788.6100
9,784.7900
9,786.7000
Tuesday 16 October 2018 (16/10/2018)
9,816.7400
9,819.6800
9,823.3200
9,791.6600
9,807.4900
Monday 15 October 2018 (15/10/2018)
9,802.4900
9,821.3200
9,812.8700
9,812.2500
9,812.5600
Friday 12 October 2018 (12/10/2018)
9,794.6800
9,849.0500
9,850.3300
9,781.6900
9,816.0100
Thursday 11 October 2018 (11/10/2018)
9,720.2500
9,795.9200
9,766.6500
9,764.5300
9,765.5900
Wednesday 10 October 2018 (10/10/2018)
9,674.3400
9,720.7800
9,709.8400
9,682.8900
9,696.3650
Tuesday 9 October 2018 (09/10/2018)
9,694.0300
9,643.5400
9,695.9500
9,651.1500
9,673.5500
Monday 8 October 2018 (08/10/2018)
9,716.0700
9,668.4900
9,709.3400
9,699.4000
9,704.3700
Friday 5 October 2018 (05/10/2018)
9,717.1400
9,690.9200
9,723.0700
9,668.4600
9,695.7650
Thursday 4 October 2018 (04/10/2018)
9,748.9100
9,700.2600
9,736.7700
9,711.5200
9,724.1450
Wednesday 3 October 2018 (03/10/2018)
9,718.2300
9,713.7800
9,740.9500
9,703.9700
9,722.4600
Tuesday 2 October 2018 (02/10/2018)
9,795.9200
9,718.3100
9,785.8500
9,734.6000
9,760.2250
Monday 1 October 2018 (01/10/2018)
9,749.0800
9,766.5400
9,766.2900
9,752.7800
9,759.5350

September

Friday 28 September 2018 (28/09/2018)
9,861.7100
9,799.7700
9,833.0900
9,799.7700
9,816.4300
Thursday 27 September 2018 (27/09/2018)
9,887.2500
9,845.1300
9,885.4800
9,850.6200
9,868.0500
Wednesday 26 September 2018 (26/09/2018)
9,897.4400
9,871.2900
9,902.1100
9,871.2800
9,886.6950
Tuesday 25 September 2018 (25/09/2018)
9,899.4600
9,878.3000
9,915.8900
9,870.3700
9,893.1300
Monday 24 September 2018 (24/09/2018)
9,901.4300
9,906.3400
9,903.2100
9,879.9800
9,891.5950
Friday 21 September 2018 (21/09/2018)
9,774.5900
9,994.7800
9,923.6000
9,846.4700
9,885.0350
Thursday 20 September 2018 (20/09/2018)
9,746.7900
9,796.1500
9,767.2900
9,755.8900
9,761.5900
Wednesday 19 September 2018 (19/09/2018)
9,743.1200
9,768.1700
9,797.6100
9,742.8900
9,770.2500
Tuesday 18 September 2018 (18/09/2018)
9,725.6700
9,719.0600
9,759.6400
9,713.4600
9,736.5500
Monday 17 September 2018 (17/09/2018)
9,759.3200
9,708.4500
9,739.4900
9,735.6800
9,737.5850
Friday 14 September 2018 (14/09/2018)
9,689.3000
9,744.7200
9,731.9900
9,705.2200
9,718.6050
Thursday 13 September 2018 (13/09/2018)
9,655.8700
9,701.3400
9,675.4500
9,673.3800
9,674.4150
Wednesday 12 September 2018 (12/09/2018)
9,616.2700
9,654.6300
9,645.8300
9,626.4000
9,636.1150
Tuesday 11 September 2018 (11/09/2018)
9,609.5400
9,614.1800
9,643.5700
9,594.3700
9,618.9700
Monday 10 September 2018 (10/09/2018)
9,636.1500
9,553.8100
9,618.1000
9,586.0100
9,602.0550
Friday 7 September 2018 (07/09/2018)
9,638.3700
9,664.8800
9,658.3500
9,618.2600
9,638.3050
Thursday 6 September 2018 (06/09/2018)
9,610.5400
9,635.1300
9,621.3800
9,618.3600
9,619.8700
Wednesday 5 September 2018 (05/09/2018)
9,581.5000
9,575.9700
9,620.7900
9,522.9700
9,571.8800
Tuesday 4 September 2018 (04/09/2018)
9,628.2400
9,580.6200
9,598.7900
9,591.0200
9,594.9050
Monday 3 September 2018 (03/09/2018)
9,641.2200
9,641.0900
9,653.3800
9,635.7700
9,644.5750

August

Friday 31 August 2018 (31/08/2018)
9,673.0100
9,642.7400
9,660.3400
9,643.3500
9,651.8450
Thursday 30 August 2018 (30/08/2018)
9,597.2900
9,652.2000
9,639.7500
9,611.1000
9,625.4250
Wednesday 29 August 2018 (29/08/2018)
9,680.5700
9,532.6600
9,647.9600
9,568.6600
9,608.3100
Tuesday 28 August 2018 (28/08/2018)
10,000.6000
9,695.0200
9,997.3700
9,707.3700
9,852.3700
Monday 27 August 2018 (27/08/2018)
9,976.2700
10,020.1000
9,992.2300
9,988.0300
9,990.1300
Friday 24 August 2018 (24/08/2018)
9,981.0800
9,987.0500
9,984.6000
9,970.8300
9,977.7150
Thursday 23 August 2018 (23/08/2018)
10,070.5000
9,994.9500
10,061.5000
10,010.0000
10,035.7500
Wednesday 22 August 2018 (22/08/2018)
10,010.4000
10,054.7000
10,050.2000
10,037.7000
10,043.9500
Tuesday 21 August 2018 (21/08/2018)
9,911.3900
10,001.6000
9,980.1300
9,936.4600
9,958.2950
Monday 20 August 2018 (20/08/2018)
9,861.6200
9,948.2900
9,908.1800
9,870.5700
9,889.3750
Friday 17 August 2018 (17/08/2018)
9,746.2800
9,889.8600
9,837.8900
9,789.0200
9,813.4550
Thursday 16 August 2018 (16/08/2018)
9,690.0900
9,744.4500
9,730.9600
9,718.0500
9,724.5050
Wednesday 15 August 2018 (15/08/2018)
9,637.2100
9,723.5200
9,686.3000
9,660.3100
9,673.3050
Tuesday 14 August 2018 (14/08/2018)
9,613.9900
9,630.7500
9,621.3000
9,610.2600
9,615.7800
Monday 13 August 2018 (13/08/2018)
9,687.0300
9,626.5300
9,668.1200
9,649.2900
9,658.7050
Friday 10 August 2018 (10/08/2018)
9,783.4800
9,655.1800
9,721.0400
9,701.2000
9,711.1200
Thursday 9 August 2018 (09/08/2018)
9,784.5400
9,770.1900
9,801.0600
9,768.5300
9,784.7950
Wednesday 8 August 2018 (08/08/2018)
9,785.7600
9,788.1700
9,789.8500
9,784.8800
9,787.3650
Tuesday 7 August 2018 (07/08/2018)
9,720.8400
9,801.3700
9,762.3400
9,760.1800
9,761.2600
Monday 6 August 2018 (06/08/2018)
9,756.9600
9,733.3500
9,756.5300
9,743.0900
9,749.8100
Friday 3 August 2018 (03/08/2018)
9,664.0300
9,768.9200
9,744.6000
9,683.8500
9,714.2250
Thursday 2 August 2018 (02/08/2018)
9,716.6800
9,699.6100
9,729.4000
9,683.0300
9,706.2150
Wednesday 1 August 2018 (01/08/2018)
9,754.7600
9,703.2800
9,739.6300
9,724.0000
9,731.8150

July

Tuesday 31 July 2018 (31/07/2018)
9,712.2700
9,750.0900
9,744.1000
9,735.8700
9,739.9850
Monday 30 July 2018 (30/07/2018)
9,667.7600
9,715.3800
9,696.2300
9,680.4300
9,688.3300
Friday 27 July 2018 (27/07/2018)
9,766.3700
9,712.0900
9,757.0100
9,712.0900
9,734.5500
Thursday 26 July 2018 (26/07/2018)
9,722.2600
9,761.9100
9,741.2200
9,726.8400
9,734.0300
Wednesday 25 July 2018 (25/07/2018)
9,739.0000
9,723.0700
9,734.8400
9,724.2200
9,729.5300
Tuesday 24 July 2018 (24/07/2018)
9,709.9400
9,702.8500
9,714.7100
9,702.5100
9,708.6100
Monday 23 July 2018 (23/07/2018)
9,656.9400
9,723.1300
9,707.8000
9,664.0100
9,685.9050
Friday 20 July 2018 (20/07/2018)
9,611.2000
9,655.6200
9,640.1100
9,622.3100
9,631.2100
Thursday 19 July 2018 (19/07/2018)
9,633.3700
9,634.0300
9,639.2900
9,632.3400
9,635.8150
Wednesday 18 July 2018 (18/07/2018)
9,713.3500
9,621.0000
9,692.8300
9,650.7400
9,671.7850
Tuesday 17 July 2018 (17/07/2018)
9,711.8400
9,758.5000
9,780.0700
9,708.7500
9,744.4100
Monday 16 July 2018 (16/07/2018)
9,460.6600
9,741.1500
9,708.7700
9,489.0600
9,598.9150
Friday 13 July 2018 (13/07/2018)
9,491.3700
9,452.8000
9,477.9600
9,463.8100
9,470.8850
Thursday 12 July 2018 (12/07/2018)
9,533.2700
9,505.1900
9,512.6800
9,511.3400
9,512.0100
Wednesday 11 July 2018 (11/07/2018)
9,526.0700
9,534.0500
9,543.2100
9,521.5700
9,532.3900
Tuesday 10 July 2018 (10/07/2018)
9,585.3100
9,532.0700
9,566.7600
9,530.6000
9,548.6800
Monday 9 July 2018 (09/07/2018)
9,528.8200
9,628.1400
9,596.0100
9,566.9600
9,581.4850
Friday 6 July 2018 (06/07/2018)
9,512.2300
9,526.5900
9,537.9600
9,514.0500
9,526.0050
Thursday 5 July 2018 (05/07/2018)
9,416.8500
9,538.2200
9,502.0700
9,463.9900
9,483.0300
Wednesday 4 July 2018 (04/07/2018)
9,420.1200
9,417.9800
9,426.1200
9,401.4800
9,413.8000
Tuesday 3 July 2018 (03/07/2018)
9,418.8000
9,422.4700
9,423.8100
9,414.3200
9,419.0650
Monday 2 July 2018 (02/07/2018)
9,415.5400
9,429.2300
9,440.6900
9,407.4700
9,424.0800

June

Friday 29 June 2018 (29/06/2018)
9,377.0700
9,415.8800
9,425.5900
9,388.0100
9,406.8000
Thursday 28 June 2018 (28/06/2018)
9,410.8600
9,374.0000
9,409.5400
9,402.2800
9,405.9100
Wednesday 27 June 2018 (27/06/2018)
9,293.0200
9,417.2600
9,397.9600
9,310.8300
9,354.3950
Tuesday 26 June 2018 (26/06/2018)
9,281.5600
9,293.2700
9,290.5700
9,280.1800
9,285.3750
Monday 25 June 2018 (25/06/2018)
9,271.9000
9,294.9100
9,300.5200
9,261.5200
9,281.0200
Friday 22 June 2018 (22/06/2018)
9,182.2000
9,314.3200
9,261.3300
9,230.1600
9,245.7450
Thursday 21 June 2018 (21/06/2018)
9,076.3700
9,207.8500
9,170.1700
9,088.1900
9,129.1800
Wednesday 20 June 2018 (20/06/2018)
9,069.6300
9,077.8800
9,074.8200
9,056.3100
9,065.5650
Tuesday 19 June 2018 (19/06/2018)
9,121.9400
9,100.0300
9,105.6300
9,100.1400
9,102.8850
Monday 18 June 2018 (18/06/2018)
9,103.6900
9,125.5200
9,134.1800
9,098.6900
9,116.4350
Friday 15 June 2018 (15/06/2018)
9,268.7100
9,152.1300
9,263.7000
9,152.9300
9,208.3150
Thursday 14 June 2018 (14/06/2018)
9,221.7900
9,186.5800
9,226.0200
9,183.1300
9,204.5750
Wednesday 13 June 2018 (13/06/2018)
9,239.6900
9,219.2200
9,239.3600
9,226.6300
9,232.9950
Tuesday 12 June 2018 (12/06/2018)
9,185.2800
9,226.7800
9,216.3600
9,210.4300
9,213.3950
Monday 11 June 2018 (11/06/2018)
9,148.5800
9,176.4000
9,192.6500
9,155.7600
9,174.2050
Friday 8 June 2018 (08/06/2018)
9,218.6000
9,192.5000
9,194.9300
9,187.4300
9,191.1800
Thursday 7 June 2018 (07/06/2018)
9,173.4400
9,213.0500
9,234.5800
9,197.0400
9,215.8100
Wednesday 6 June 2018 (06/06/2018)
9,054.9700
9,177.5900
9,136.7600
9,099.0600
9,117.9100
Tuesday 5 June 2018 (05/06/2018)
9,089.2300
9,062.9200
9,093.6300
9,039.5900
9,066.6100
Monday 4 June 2018 (04/06/2018)
9,080.6600
9,092.1900
9,096.1800
9,075.7500
9,085.9650
Friday 1 June 2018 (01/06/2018)
9,056.2700
9,047.4500
9,070.2400
9,021.9400
9,046.0900

May

Thursday 31 May 2018 (31/05/2018)
9,017.1400
9,091.5500
9,048.7900
9,041.1200
9,044.9550
Wednesday 30 May 2018 (30/05/2018)
8,955.6500
9,041.7200
9,038.7500
8,954.5000
8,996.6250
Tuesday 29 May 2018 (29/05/2018)
9,039.6900
8,944.1000
9,002.5800
8,981.3200
8,991.9500
Monday 28 May 2018 (28/05/2018)
9,080.0500
9,030.3100
9,093.8700
9,019.9900
9,056.9300
Friday 25 May 2018 (25/05/2018)
9,087.6400
9,062.5500
9,083.5600
9,068.9700
9,076.2650
Thursday 24 May 2018 (24/05/2018)
9,082.1500
9,104.1300
9,103.7600
9,082.8100
9,093.2850
Wednesday 23 May 2018 (23/05/2018)
9,159.4800
9,056.5900
9,128.3400
9,095.6300
9,111.9850
Tuesday 22 May 2018 (22/05/2018)
9,066.5700
9,155.0400
9,139.4800
9,077.9600
9,108.7200
Monday 21 May 2018 (21/05/2018)
9,136.9500
9,079.1000
9,132.3200
9,087.2300
9,109.7750
Friday 18 May 2018 (18/05/2018)
9,145.8100
9,159.5200
9,160.3200
9,144.2900
9,152.3050
Thursday 17 May 2018 (17/05/2018)
9,144.1100
9,134.1500
9,160.3000
9,135.8300
9,148.0650
Wednesday 16 May 2018 (16/05/2018)
9,244.3900
9,118.8300
9,207.1400
9,180.4200
9,193.7800
Tuesday 15 May 2018 (15/05/2018)
9,294.1600
9,197.0200
9,262.7200
9,249.5600
9,256.1400
Monday 14 May 2018 (14/05/2018)
9,262.2000
9,273.2700
9,270.7100
9,269.9300
9,270.3200
Friday 11 May 2018 (11/05/2018)
9,221.4800
9,304.8300
9,258.7100
9,245.5200
9,252.1150
Thursday 10 May 2018 (10/05/2018)
9,213.4000
9,249.9200
9,276.2500
9,192.4100
9,234.3300
Wednesday 9 May 2018 (09/05/2018)
9,165.9000
9,204.7200
9,182.9500
9,179.1600
9,181.0550
Tuesday 8 May 2018 (08/05/2018)
9,195.5700
9,133.8200
9,188.5500
9,152.1900
9,170.3700
Monday 7 May 2018 (07/05/2018)
9,233.7200
9,181.5000
9,228.2500
9,175.6700
9,201.9600
Friday 4 May 2018 (04/05/2018)
9,247.2800
9,292.8100
9,287.4900
9,233.0900
9,260.2900
Thursday 3 May 2018 (03/05/2018)
9,262.3900
9,263.2000
9,269.6700
9,261.4900
9,265.5800
Wednesday 2 May 2018 (02/05/2018)
9,336.1200
9,283.0100
9,307.6000
9,306.2700
9,306.9350
Tuesday 1 May 2018 (01/05/2018)
9,338.3600
9,374.8100
9,389.2900
9,324.2900
9,356.7900

April

Monday 30 April 2018 (30/04/2018)
9,329.2700
9,298.9400
9,352.6600
9,292.6600
9,322.6600
Friday 27 April 2018 (27/04/2018)
9,404.6900
9,366.7300
9,386.2300
9,368.3800
9,377.3050
Thursday 26 April 2018 (26/04/2018)
9,419.6200
9,379.3800
9,435.4500
9,363.6000
9,399.5250
Wednesday 25 April 2018 (25/04/2018)
9,426.1400
9,405.9500
9,428.3500
9,406.9700
9,417.6600
Tuesday 24 April 2018 (24/04/2018)
9,439.6200
9,415.2000
9,439.7200
9,418.0000
9,428.8600
Monday 23 April 2018 (23/04/2018)
9,497.7600
9,435.3300
9,474.8300
9,451.9800
9,463.4050
Friday 20 April 2018 (20/04/2018)
9,547.4700
9,560.7800
9,560.7800
9,516.0300
9,538.4050
Thursday 19 April 2018 (19/04/2018)
9,552.4900
9,623.5300
9,614.0000
9,540.4000
9,577.2000
Wednesday 18 April 2018 (18/04/2018)
9,552.0400
9,559.7200
9,566.3900
9,541.6300
9,554.0100
Tuesday 17 April 2018 (17/04/2018)
9,546.3500
9,576.7300
9,576.3700
9,538.6700
9,557.5200
Monday 16 April 2018 (16/04/2018)
9,513.3800
9,531.8700
9,528.3100
9,522.0000
9,525.1550
Friday 13 April 2018 (13/04/2018)
9,512.8000
9,563.6300
9,532.2800
9,512.1400
9,522.2100
Thursday 12 April 2018 (12/04/2018)
9,541.8800
9,476.0500
9,549.3700
9,460.0800
9,504.7250
Wednesday 11 April 2018 (11/04/2018)
9,502.8400
9,538.3400
9,527.1000
9,517.5900
9,522.3450
Tuesday 10 April 2018 (10/04/2018)
9,461.6200
9,513.4700
9,487.1700
9,471.0700
9,479.1200
Monday 9 April 2018 (09/04/2018)
9,436.5400
9,456.8400
9,454.5100
9,452.9300
9,453.7200
Friday 6 April 2018 (06/04/2018)
9,467.0800
9,444.8300
9,455.5800
9,418.8900
9,437.2350
Thursday 5 April 2018 (05/04/2018)
9,471.8500
9,484.7900
9,492.3400
9,465.1600
9,478.7500
Wednesday 4 April 2018 (04/04/2018)
9,455.6500
9,442.1100
9,481.8900
9,442.6300
9,462.2600
Tuesday 3 April 2018 (03/04/2018)
9,482.3000
9,422.0900
9,460.0800
9,440.6500
9,450.3650
Monday 2 April 2018 (02/04/2018)
9,482.0000
9,462.4900
9,489.0700
9,459.6700
9,474.3700

March

Friday 30 March 2018 (30/03/2018)
9,484.1700
9,535.1500
9,536.8300
9,479.9200
9,508.3750
Thursday 29 March 2018 (29/03/2018)
9,536.4700
9,492.0200
9,533.3000
9,497.0200
9,515.1600
Wednesday 28 March 2018 (28/03/2018)
9,548.8200
9,523.3500
9,547.4800
9,528.0500
9,537.7650
Tuesday 27 March 2018 (27/03/2018)
9,545.4700
9,503.7200
9,553.8900
9,542.4700
9,548.1800
Monday 26 March 2018 (26/03/2018)
9,499.0700
9,567.1400
9,532.0300
9,531.7800
9,531.9050
Friday 23 March 2018 (23/03/2018)
9,479.8500
9,509.1900
9,504.4200
9,467.2800
9,485.8500
Thursday 22 March 2018 (22/03/2018)
9,448.1300
9,518.6100
9,459.1200
9,456.4200
9,457.7700
Wednesday 21 March 2018 (21/03/2018)
9,447.3800
9,434.0100
9,462.9400
9,413.9500
9,438.4450
Tuesday 20 March 2018 (20/03/2018)
9,443.9200
9,411.9800
9,448.9900
9,410.2500
9,429.6200
Monday 19 March 2018 (19/03/2018)
9,475.4500
9,486.4400
9,486.7300
9,431.4400
9,459.0850
Friday 16 March 2018 (16/03/2018)
9,483.5300
9,476.6600
9,493.4100
9,462.3900
9,477.9000
Thursday 15 March 2018 (15/03/2018)
9,512.4200
9,457.6900
9,503.8600
9,475.7400
9,489.8000
Wednesday 14 March 2018 (14/03/2018)
9,483.8900
9,518.8700
9,502.7900
9,494.6700
9,498.7300
Tuesday 13 March 2018 (13/03/2018)
9,445.8500
9,473.8200
9,462.2200
9,452.6900
9,457.4550
Monday 12 March 2018 (12/03/2018)
9,450.0700
9,454.0400
9,457.2500
9,428.2700
9,442.7600
Friday 9 March 2018 (09/03/2018)
9,510.0100
9,444.2500
9,482.1900
9,466.2800
9,474.2350
Thursday 8 March 2018 (08/03/2018)
9,539.1600
9,500.8800
9,544.9700
9,517.2400
9,531.1050
Wednesday 7 March 2018 (07/03/2018)
9,525.6400
9,511.5200
9,553.3200
9,511.5300
9,532.4250
Tuesday 6 March 2018 (06/03/2018)
9,446.5200
9,547.4200
9,518.7600
9,486.4900
9,502.6250
Monday 5 March 2018 (05/03/2018)
9,449.0900
9,458.3000
9,461.6800
9,433.1700
9,447.4250
Friday 2 March 2018 (02/03/2018)
9,364.8600
9,436.7600
9,425.4300
9,408.2900
9,416.8600
Thursday 1 March 2018 (01/03/2018)
9,386.3300
9,407.1800
9,410.8700
9,359.0400
9,384.9550

February

Wednesday 28 February 2018 (28/02/2018)
9,460.4600
9,427.6100
9,446.2500
9,433.2100
9,439.7300
Tuesday 27 February 2018 (27/02/2018)
9,470.8400
9,420.8200
9,472.9800
9,435.2200
9,454.1000
Monday 26 February 2018 (26/02/2018)
9,459.4100
9,515.7900
9,487.2900
9,464.5300
9,475.9100
Friday 23 February 2018 (23/02/2018)
9,445.0300
9,467.3400
9,449.3700
9,447.5400
9,448.4550
Thursday 22 February 2018 (22/02/2018)
9,467.1800
9,427.3300
9,461.6700
9,456.7400
9,459.2050
Wednesday 21 February 2018 (21/02/2018)
9,489.4800
9,447.3200
9,482.8000
9,477.3700
9,480.0850
Tuesday 20 February 2018 (20/02/2018)
9,543.4800
9,465.0100
9,526.3000
9,482.3800
9,504.3400
Monday 19 February 2018 (19/02/2018)
9,593.0300
9,554.1600
9,592.0900
9,560.6800
9,576.3850
Friday 16 February 2018 (16/02/2018)
9,584.4400
9,560.2900
9,607.0400
9,558.7600
9,582.9000
Thursday 15 February 2018 (15/02/2018)
9,488.7700
9,578.7900
9,569.7900
9,496.8800
9,533.3350
Wednesday 14 February 2018 (14/02/2018)
9,485.1700
9,471.0200
9,495.1800
9,461.3400
9,478.2600
Tuesday 13 February 2018 (13/02/2018)
9,315.9800
9,507.8300
9,464.4500
9,345.8700
9,405.1600
Monday 12 February 2018 (12/02/2018)
9,283.3200
9,345.2100
9,314.3600
9,304.5500
9,309.4550
Friday 9 February 2018 (09/02/2018)
9,281.7000
9,292.1700
9,313.9500
9,260.7500
9,287.3500
Thursday 8 February 2018 (08/02/2018)
9,370.7700
9,331.7700
9,373.8400
9,261.7700
9,317.8050
Wednesday 7 February 2018 (07/02/2018)
9,380.5700
9,337.4200
9,381.4500
9,342.2000
9,361.8250
Tuesday 6 February 2018 (06/02/2018)
9,447.6200
9,375.6900
9,433.9800
9,417.2200
9,425.6000
Monday 5 February 2018 (05/02/2018)
9,471.5100
9,458.3400
9,464.8100
9,463.9100
9,464.3600
Friday 2 February 2018 (02/02/2018)
9,436.8100
9,523.3900
9,500.4700
9,449.4100
9,474.9400
Thursday 1 February 2018 (01/02/2018)
9,447.5100
9,446.2200
9,455.5900
9,417.4500
9,436.5200

January

Wednesday 31 January 2018 (31/01/2018)
9,430.7000
9,400.2800
9,473.5000
9,400.4500
9,436.9750
Tuesday 30 January 2018 (30/01/2018)
9,394.3000
9,398.6400
9,433.6500
9,386.3800
9,410.0150
Monday 29 January 2018 (29/01/2018)
9,441.7400
9,383.5500
9,424.1800
9,403.9900
9,414.0850
Friday 26 January 2018 (26/01/2018)
9,404.0700
9,482.8800
9,434.9700
9,427.3400
9,431.1550
Thursday 25 January 2018 (25/01/2018)
9,357.1300
9,467.6300
9,432.4400
9,391.3700
9,411.9050
Wednesday 24 January 2018 (24/01/2018)
9,281.5500
9,352.2600
9,338.0200
9,286.2800
9,312.1500
Tuesday 23 January 2018 (23/01/2018)
9,281.5100
9,275.7200
9,289.1100
9,278.9900
9,284.0500
Monday 22 January 2018 (22/01/2018)
9,317.7000
9,238.6400
9,304.3800
9,252.6200
9,278.5000
Friday 19 January 2018 (19/01/2018)
9,274.6600
9,342.0100
9,323.4200
9,290.0200
9,306.7200
Thursday 18 January 2018 (18/01/2018)
9,232.6900
9,274.1400
9,267.4400
9,261.9100
9,264.6750
Wednesday 17 January 2018 (17/01/2018)
9,240.2500
9,242.8400
9,254.4900
9,238.4400
9,246.4650
Tuesday 16 January 2018 (16/01/2018)
9,282.1200
9,256.9900
9,262.0600
9,250.4500
9,256.2550
Monday 15 January 2018 (15/01/2018)
9,180.9100
9,279.7800
9,258.7000
9,199.7100
9,229.2050
Friday 12 January 2018 (12/01/2018)
9,039.2300
9,175.1800
9,142.9200
9,071.5100
9,107.2150
Thursday 11 January 2018 (11/01/2018)
9,082.3000
9,047.1500
9,080.1300
9,063.7600
9,071.9450
Wednesday 10 January 2018 (10/01/2018)
8,979.1700
9,090.9100
9,052.0500
8,994.5900
9,023.3200
Tuesday 9 January 2018 (09/01/2018)
9,066.8500
8,986.7700
9,054.3100
9,004.2400
9,029.2750
Monday 8 January 2018 (08/01/2018)
9,114.5300
9,071.7400
9,096.2400
9,066.6200
9,081.4300
Friday 5 January 2018 (05/01/2018)
9,128.6300
9,129.0500
9,133.9200
9,122.5700
9,128.2450
Thursday 4 January 2018 (04/01/2018)
9,092.7700
9,127.0300
9,128.0700
9,110.6100
9,119.3400
Wednesday 3 January 2018 (03/01/2018)
9,120.9200
9,091.6400
9,103.6100
9,094.7700
9,099.1900
Tuesday 2 January 2018 (02/01/2018)
9,059.5500
9,119.6300
9,104.4400
9,085.8800
9,095.1600
Monday 1 January 2018 (01/01/2018)
9,057.1400
9,065.8500
9,084.5900
9,050.2400
9,067.4150