Euro-Singapore Dollar History: 2023
Daily EUR/SGD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.4899 on 19/07/2023
Lowest exchange rate of 2023: 1.4125 on 06/01/2023
Average exchange rate of 2023: 1.4524
Historical Graph For Converting Euros into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Singapore Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.4603 | 1.4564 | 1.4620 | 1.4563 | 1.4592 |
| Thursday 28 December 2023 (28/12/2023) | 1.4659 | 1.4602 | 1.4673 | 1.4596 | 1.4635 |
| Wednesday 27 December 2023 (27/12/2023) | 1.4615 | 1.4663 | 1.4685 | 1.4594 | 1.4640 |
| Tuesday 26 December 2023 (26/12/2023) | 1.4580 | 1.4611 | 1.4618 | 1.4573 | 1.4596 |
| Monday 25 December 2023 (25/12/2023) | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 |
| Friday 22 December 2023 (22/12/2023) | 1.4603 | 1.4570 | 1.4627 | 1.4566 | 1.4597 |
| Thursday 21 December 2023 (21/12/2023) | 1.4578 | 1.4603 | 1.4606 | 1.4547 | 1.4577 |
| Wednesday 20 December 2023 (20/12/2023) | 1.4588 | 1.4582 | 1.4599 | 1.4547 | 1.4573 |
| Tuesday 19 December 2023 (19/12/2023) | 1.4555 | 1.4589 | 1.4602 | 1.4539 | 1.4571 |
| Monday 18 December 2023 (18/12/2023) | 1.4493 | 1.4556 | 1.4563 | 1.4493 | 1.4528 |
| Friday 15 December 2023 (15/12/2023) | 1.4591 | 1.4522 | 1.4611 | 1.4513 | 1.4562 |
| Thursday 14 December 2023 (14/12/2023) | 1.4495 | 1.4597 | 1.4605 | 1.4469 | 1.4537 |
| Wednesday 13 December 2023 (13/12/2023) | 1.4480 | 1.4495 | 1.4527 | 1.4470 | 1.4499 |
| Tuesday 12 December 2023 (12/12/2023) | 1.4464 | 1.4480 | 1.4495 | 1.4446 | 1.4471 |
| Monday 11 December 2023 (11/12/2023) | 1.4419 | 1.4464 | 1.4479 | 1.4419 | 1.4449 |
| Friday 8 December 2023 (08/12/2023) | 1.4455 | 1.4441 | 1.4466 | 1.4397 | 1.4432 |
| Thursday 7 December 2023 (07/12/2023) | 1.4446 | 1.4457 | 1.4460 | 1.4424 | 1.4442 |
| Wednesday 6 December 2023 (06/12/2023) | 1.4479 | 1.4446 | 1.4483 | 1.4439 | 1.4461 |
| Tuesday 5 December 2023 (05/12/2023) | 1.4495 | 1.4482 | 1.4518 | 1.4463 | 1.4491 |
| Monday 4 December 2023 (04/12/2023) | 1.4508 | 1.4497 | 1.4529 | 1.4466 | 1.4498 |
| Friday 1 December 2023 (01/12/2023) | 1.4564 | 1.4513 | 1.4599 | 1.4481 | 1.4540 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.4624 | 1.4564 | 1.4631 | 1.4540 | 1.4586 |
| Wednesday 29 November 2023 (29/11/2023) | 1.4633 | 1.4624 | 1.4643 | 1.4611 | 1.4627 |
| Tuesday 28 November 2023 (28/11/2023) | 1.4643 | 1.4634 | 1.4656 | 1.4616 | 1.4636 |
| Monday 27 November 2023 (27/11/2023) | 1.4662 | 1.4645 | 1.4674 | 1.4621 | 1.4648 |
| Friday 24 November 2023 (24/11/2023) | 1.4619 | 1.4663 | 1.4670 | 1.4610 | 1.4640 |
| Thursday 23 November 2023 (23/11/2023) | 1.4600 | 1.4619 | 1.4642 | 1.4600 | 1.4621 |
| Wednesday 22 November 2023 (22/11/2023) | 1.4604 | 1.4609 | 1.4635 | 1.4584 | 1.4610 |
| Tuesday 21 November 2023 (21/11/2023) | 1.4641 | 1.4606 | 1.4655 | 1.4593 | 1.4624 |
| Monday 20 November 2023 (20/11/2023) | 1.4666 | 1.4639 | 1.4670 | 1.4632 | 1.4651 |
| Friday 17 November 2023 (17/11/2023) | 1.4622 | 1.4664 | 1.4668 | 1.4592 | 1.4630 |
| Thursday 16 November 2023 (16/11/2023) | 1.4649 | 1.4624 | 1.4662 | 1.4614 | 1.4638 |
| Wednesday 15 November 2023 (15/11/2023) | 1.4676 | 1.4648 | 1.4698 | 1.4630 | 1.4664 |
| Tuesday 14 November 2023 (14/11/2023) | 1.4540 | 1.4672 | 1.4680 | 1.4533 | 1.4607 |
| Monday 13 November 2023 (13/11/2023) | 1.4537 | 1.4539 | 1.4548 | 1.4516 | 1.4532 |
| Friday 10 November 2023 (10/11/2023) | 1.4513 | 1.4530 | 1.4537 | 1.4505 | 1.4521 |
| Thursday 9 November 2023 (09/11/2023) | 1.4525 | 1.4513 | 1.4545 | 1.4508 | 1.4527 |
| Wednesday 8 November 2023 (08/11/2023) | 1.4492 | 1.4525 | 1.4529 | 1.4461 | 1.4495 |
| Tuesday 7 November 2023 (07/11/2023) | 1.4477 | 1.4492 | 1.4497 | 1.4466 | 1.4482 |
| Monday 6 November 2023 (06/11/2023) | 1.4526 | 1.4478 | 1.4529 | 1.4476 | 1.4503 |
| Friday 3 November 2023 (03/11/2023) | 1.4497 | 1.4528 | 1.4543 | 1.4470 | 1.4507 |
| Thursday 2 November 2023 (02/11/2023) | 1.4461 | 1.4496 | 1.4528 | 1.4458 | 1.4493 |
| Wednesday 1 November 2023 (01/11/2023) | 1.4484 | 1.4461 | 1.4499 | 1.4431 | 1.4465 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.4482 | 1.4488 | 1.4572 | 1.4466 | 1.4519 |
| Monday 30 October 2023 (30/10/2023) | 1.4489 | 1.4482 | 1.4495 | 1.4428 | 1.4462 |
| Friday 27 October 2023 (27/10/2023) | 1.4466 | 1.4475 | 1.4503 | 1.4449 | 1.4476 |
| Thursday 26 October 2023 (26/10/2023) | 1.4494 | 1.4463 | 1.4504 | 1.4427 | 1.4466 |
| Wednesday 25 October 2023 (25/10/2023) | 1.4492 | 1.4493 | 1.4511 | 1.4475 | 1.4493 |
| Tuesday 24 October 2023 (24/10/2023) | 1.4583 | 1.4493 | 1.4594 | 1.4480 | 1.4537 |
| Monday 23 October 2023 (23/10/2023) | 1.4529 | 1.4584 | 1.4592 | 1.4512 | 1.4552 |
| Friday 20 October 2023 (20/10/2023) | 1.4527 | 1.4541 | 1.4546 | 1.4507 | 1.4527 |
| Thursday 19 October 2023 (19/10/2023) | 1.4470 | 1.4526 | 1.4543 | 1.4461 | 1.4502 |
| Wednesday 18 October 2023 (18/10/2023) | 1.4473 | 1.4471 | 1.4488 | 1.4451 | 1.4470 |
| Tuesday 17 October 2023 (17/10/2023) | 1.4441 | 1.4473 | 1.4488 | 1.4429 | 1.4459 |
| Monday 16 October 2023 (16/10/2023) | 1.4384 | 1.4442 | 1.4447 | 1.4381 | 1.4414 |
| Friday 13 October 2023 (13/10/2023) | 1.4424 | 1.4398 | 1.4445 | 1.4385 | 1.4415 |
| Thursday 12 October 2023 (12/10/2023) | 1.4478 | 1.4425 | 1.4483 | 1.4423 | 1.4453 |
| Wednesday 11 October 2023 (11/10/2023) | 1.4454 | 1.4473 | 1.4479 | 1.4434 | 1.4457 |
| Tuesday 10 October 2023 (10/10/2023) | 1.4428 | 1.4455 | 1.4484 | 1.4418 | 1.4451 |
| Monday 9 October 2023 (09/10/2023) | 1.4418 | 1.4423 | 1.4448 | 1.4406 | 1.4427 |
| Friday 6 October 2023 (06/10/2023) | 1.4421 | 1.4447 | 1.4463 | 1.4381 | 1.4422 |
| Thursday 5 October 2023 (05/10/2023) | 1.4411 | 1.4424 | 1.4426 | 1.4397 | 1.4412 |
| Wednesday 4 October 2023 (04/10/2023) | 1.4373 | 1.4411 | 1.4427 | 1.4370 | 1.4399 |
| Tuesday 3 October 2023 (03/10/2023) | 1.4385 | 1.4373 | 1.4410 | 1.4362 | 1.4386 |
| Monday 2 October 2023 (02/10/2023) | 1.4418 | 1.4390 | 1.4495 | 1.4387 | 1.4441 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.4432 | 1.4450 | 1.4461 | 1.4408 | 1.4435 |
| Thursday 28 September 2023 (28/09/2023) | 1.4417 | 1.4431 | 1.4452 | 1.4394 | 1.4423 |
| Wednesday 27 September 2023 (27/09/2023) | 1.4472 | 1.4419 | 1.4485 | 1.4409 | 1.4447 |
| Tuesday 26 September 2023 (26/09/2023) | 1.4474 | 1.4474 | 1.4504 | 1.4459 | 1.4482 |
| Monday 25 September 2023 (25/09/2023) | 1.4555 | 1.4473 | 1.4556 | 1.4463 | 1.4510 |
| Friday 22 September 2023 (22/09/2023) | 1.4569 | 1.4534 | 1.4577 | 1.4506 | 1.4542 |
| Thursday 21 September 2023 (21/09/2023) | 1.4556 | 1.4571 | 1.4590 | 1.4526 | 1.4558 |
| Wednesday 20 September 2023 (20/09/2023) | 1.4575 | 1.4554 | 1.4603 | 1.4547 | 1.4575 |
| Tuesday 19 September 2023 (19/09/2023) | 1.4577 | 1.4579 | 1.4601 | 1.4564 | 1.4583 |
| Monday 18 September 2023 (18/09/2023) | 1.4533 | 1.4576 | 1.4581 | 1.4531 | 1.4556 |
| Friday 15 September 2023 (15/09/2023) | 1.4512 | 1.4543 | 1.4554 | 1.4496 | 1.4525 |
| Thursday 14 September 2023 (14/09/2023) | 1.4604 | 1.4512 | 1.4621 | 1.4500 | 1.4561 |
| Wednesday 13 September 2023 (13/09/2023) | 1.4631 | 1.4605 | 1.4650 | 1.4600 | 1.4625 |
| Tuesday 12 September 2023 (12/09/2023) | 1.4626 | 1.4639 | 1.4646 | 1.4589 | 1.4618 |
| Monday 11 September 2023 (11/09/2023) | 1.4633 | 1.4625 | 1.4633 | 1.4581 | 1.4607 |
| Friday 8 September 2023 (08/09/2023) | 1.4610 | 1.4611 | 1.4638 | 1.4594 | 1.4616 |
| Thursday 7 September 2023 (07/09/2023) | 1.4628 | 1.4609 | 1.4642 | 1.4596 | 1.4619 |
| Wednesday 6 September 2023 (06/09/2023) | 1.4595 | 1.4626 | 1.4637 | 1.4585 | 1.4611 |
| Tuesday 5 September 2023 (05/09/2023) | 1.4628 | 1.4597 | 1.4652 | 1.4576 | 1.4614 |
| Monday 4 September 2023 (04/09/2023) | 1.4592 | 1.4627 | 1.4633 | 1.4583 | 1.4608 |
| Friday 1 September 2023 (01/09/2023) | 1.4652 | 1.4597 | 1.4667 | 1.4589 | 1.4628 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.4743 | 1.4652 | 1.4758 | 1.4648 | 1.4703 |
| Wednesday 30 August 2023 (30/08/2023) | 1.4684 | 1.4745 | 1.4767 | 1.4670 | 1.4719 |
| Tuesday 29 August 2023 (29/08/2023) | 1.4671 | 1.4684 | 1.4696 | 1.4636 | 1.4666 |
| Monday 28 August 2023 (28/08/2023) | 1.4648 | 1.4668 | 1.4684 | 1.4628 | 1.4656 |
| Friday 25 August 2023 (25/08/2023) | 1.4665 | 1.4643 | 1.4666 | 1.4608 | 1.4637 |
| Thursday 24 August 2023 (24/08/2023) | 1.4695 | 1.4667 | 1.4704 | 1.4657 | 1.4681 |
| Wednesday 23 August 2023 (23/08/2023) | 1.4726 | 1.4694 | 1.4738 | 1.4670 | 1.4704 |
| Tuesday 22 August 2023 (22/08/2023) | 1.4791 | 1.4728 | 1.4803 | 1.4717 | 1.4760 |
| Monday 21 August 2023 (21/08/2023) | 1.4756 | 1.4790 | 1.4801 | 1.4751 | 1.4776 |
| Friday 18 August 2023 (18/08/2023) | 1.4768 | 1.4760 | 1.4778 | 1.4734 | 1.4756 |
| Thursday 17 August 2023 (17/08/2023) | 1.4793 | 1.4769 | 1.4815 | 1.4756 | 1.4786 |
| Wednesday 16 August 2023 (16/08/2023) | 1.4813 | 1.4793 | 1.4834 | 1.4788 | 1.4811 |
| Tuesday 15 August 2023 (15/08/2023) | 1.4785 | 1.4812 | 1.4851 | 1.4777 | 1.4814 |
| Monday 14 August 2023 (14/08/2023) | 1.4813 | 1.4784 | 1.4832 | 1.4773 | 1.4803 |
| Friday 11 August 2023 (11/08/2023) | 1.4818 | 1.4810 | 1.4854 | 1.4791 | 1.4823 |
| Thursday 10 August 2023 (10/08/2023) | 1.4777 | 1.4816 | 1.4859 | 1.4768 | 1.4814 |
| Wednesday 9 August 2023 (09/08/2023) | 1.4766 | 1.4775 | 1.4791 | 1.4752 | 1.4772 |
| Tuesday 8 August 2023 (08/08/2023) | 1.4757 | 1.4764 | 1.4797 | 1.4751 | 1.4774 |
| Monday 7 August 2023 (07/08/2023) | 1.4706 | 1.4754 | 1.4762 | 1.4706 | 1.4734 |
| Friday 4 August 2023 (04/08/2023) | 1.4683 | 1.4741 | 1.4773 | 1.4671 | 1.4722 |
| Thursday 3 August 2023 (03/08/2023) | 1.4664 | 1.4681 | 1.4698 | 1.4652 | 1.4675 |
| Wednesday 2 August 2023 (02/08/2023) | 1.4683 | 1.4679 | 1.4713 | 1.4661 | 1.4687 |
| Tuesday 1 August 2023 (01/08/2023) | 1.4623 | 1.4673 | 1.4677 | 1.4614 | 1.4646 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.4678 | 1.4622 | 1.4688 | 1.4615 | 1.4652 |
| Friday 28 July 2023 (28/07/2023) | 1.4616 | 1.4670 | 1.4700 | 1.4579 | 1.4640 |
| Thursday 27 July 2023 (27/07/2023) | 1.4692 | 1.4617 | 1.4753 | 1.4604 | 1.4679 |
| Wednesday 26 July 2023 (26/07/2023) | 1.4677 | 1.4694 | 1.4712 | 1.4670 | 1.4691 |
| Tuesday 25 July 2023 (25/07/2023) | 1.4733 | 1.4677 | 1.4745 | 1.4651 | 1.4698 |
| Monday 24 July 2023 (24/07/2023) | 1.4806 | 1.4734 | 1.4822 | 1.4731 | 1.4777 |
| Friday 21 July 2023 (21/07/2023) | 1.4771 | 1.4806 | 1.4810 | 1.4768 | 1.4789 |
| Thursday 20 July 2023 (20/07/2023) | 1.4839 | 1.4769 | 1.4858 | 1.4760 | 1.4809 |
| Wednesday 19 July 2023 (19/07/2023) | 1.4854 | 1.4842 | 1.4899 | 1.4829 | 1.4864 |
| Tuesday 18 July 2023 (18/07/2023) | 1.4852 | 1.4851 | 1.4893 | 1.4834 | 1.4864 |
| Monday 17 July 2023 (17/07/2023) | 1.4847 | 1.4857 | 1.4865 | 1.4828 | 1.4847 |
| Friday 14 July 2023 (14/07/2023) | 1.4842 | 1.4839 | 1.4852 | 1.4797 | 1.4825 |
| Thursday 13 July 2023 (13/07/2023) | 1.4803 | 1.4840 | 1.4844 | 1.4783 | 1.4814 |
| Wednesday 12 July 2023 (12/07/2023) | 1.4763 | 1.4802 | 1.4815 | 1.4741 | 1.4778 |
| Tuesday 11 July 2023 (11/07/2023) | 1.4795 | 1.4762 | 1.4808 | 1.4741 | 1.4775 |
| Monday 10 July 2023 (10/07/2023) | 1.4775 | 1.4791 | 1.4796 | 1.4762 | 1.4779 |
| Friday 7 July 2023 (07/07/2023) | 1.4736 | 1.4774 | 1.4775 | 1.4693 | 1.4734 |
| Thursday 6 July 2023 (06/07/2023) | 1.4690 | 1.4737 | 1.4745 | 1.4666 | 1.4706 |
| Wednesday 5 July 2023 (05/07/2023) | 1.4680 | 1.4689 | 1.4736 | 1.4678 | 1.4707 |
| Tuesday 4 July 2023 (04/07/2023) | 1.4745 | 1.4680 | 1.4750 | 1.4678 | 1.4714 |
| Monday 3 July 2023 (03/07/2023) | 1.4756 | 1.4747 | 1.4758 | 1.4707 | 1.4733 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.4736 | 1.4758 | 1.4786 | 1.4703 | 1.4745 |
| Thursday 29 June 2023 (29/06/2023) | 1.4764 | 1.4736 | 1.4792 | 1.4732 | 1.4762 |
| Wednesday 28 June 2023 (28/06/2023) | 1.4787 | 1.4764 | 1.4815 | 1.4748 | 1.4782 |
| Tuesday 27 June 2023 (27/06/2023) | 1.4763 | 1.4787 | 1.4794 | 1.4736 | 1.4765 |
| Monday 26 June 2023 (26/06/2023) | 1.4749 | 1.4762 | 1.4773 | 1.4726 | 1.4750 |
| Friday 23 June 2023 (23/06/2023) | 1.4734 | 1.4729 | 1.4760 | 1.4666 | 1.4713 |
| Thursday 22 June 2023 (22/06/2023) | 1.4727 | 1.4735 | 1.4766 | 1.4716 | 1.4741 |
| Wednesday 21 June 2023 (21/06/2023) | 1.4666 | 1.4727 | 1.4731 | 1.4657 | 1.4694 |
| Tuesday 20 June 2023 (20/06/2023) | 1.4647 | 1.4667 | 1.4689 | 1.4640 | 1.4665 |
| Monday 19 June 2023 (19/06/2023) | 1.4640 | 1.4646 | 1.4656 | 1.4626 | 1.4641 |
| Friday 16 June 2023 (16/06/2023) | 1.4628 | 1.4637 | 1.4653 | 1.4613 | 1.4633 |
| Thursday 15 June 2023 (15/06/2023) | 1.4531 | 1.4628 | 1.4639 | 1.4517 | 1.4578 |
| Wednesday 14 June 2023 (14/06/2023) | 1.4487 | 1.4530 | 1.4547 | 1.4467 | 1.4507 |
| Tuesday 13 June 2023 (13/06/2023) | 1.4453 | 1.4488 | 1.4492 | 1.4452 | 1.4472 |
| Monday 12 June 2023 (12/06/2023) | 1.4444 | 1.4455 | 1.4478 | 1.4429 | 1.4454 |
| Friday 9 June 2023 (09/06/2023) | 1.4476 | 1.4439 | 1.4489 | 1.4436 | 1.4463 |
| Thursday 8 June 2023 (08/06/2023) | 1.4429 | 1.4475 | 1.4487 | 1.4424 | 1.4456 |
| Wednesday 7 June 2023 (07/06/2023) | 1.4418 | 1.4430 | 1.4441 | 1.4396 | 1.4419 |
| Tuesday 6 June 2023 (06/06/2023) | 1.4454 | 1.4419 | 1.4467 | 1.4404 | 1.4436 |
| Monday 5 June 2023 (05/06/2023) | 1.4464 | 1.4455 | 1.4475 | 1.4434 | 1.4455 |
| Friday 2 June 2023 (02/06/2023) | 1.4505 | 1.4454 | 1.4520 | 1.4444 | 1.4482 |
| Thursday 1 June 2023 (01/06/2023) | 1.4453 | 1.4504 | 1.4508 | 1.4436 | 1.4472 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.4496 | 1.4452 | 1.4510 | 1.4422 | 1.4466 |
| Tuesday 30 May 2023 (30/05/2023) | 1.4494 | 1.4496 | 1.4512 | 1.4464 | 1.4488 |
| Monday 29 May 2023 (29/05/2023) | 1.4516 | 1.4498 | 1.4521 | 1.4491 | 1.4506 |
| Friday 26 May 2023 (26/05/2023) | 1.4527 | 1.4503 | 1.4534 | 1.4480 | 1.4507 |
| Thursday 25 May 2023 (25/05/2023) | 1.4508 | 1.4528 | 1.4531 | 1.4498 | 1.4515 |
| Wednesday 24 May 2023 (24/05/2023) | 1.4509 | 1.4507 | 1.4540 | 1.4491 | 1.4516 |
| Tuesday 23 May 2023 (23/05/2023) | 1.4553 | 1.4509 | 1.4565 | 1.4500 | 1.4533 |
| Monday 22 May 2023 (22/05/2023) | 1.4547 | 1.4553 | 1.4563 | 1.4526 | 1.4545 |
| Friday 19 May 2023 (19/05/2023) | 1.4518 | 1.4538 | 1.4557 | 1.4510 | 1.4534 |
| Thursday 18 May 2023 (18/05/2023) | 1.4548 | 1.4518 | 1.4556 | 1.4511 | 1.4534 |
| Wednesday 17 May 2023 (17/05/2023) | 1.4560 | 1.4548 | 1.4579 | 1.4521 | 1.4550 |
| Tuesday 16 May 2023 (16/05/2023) | 1.4529 | 1.4560 | 1.4566 | 1.4526 | 1.4546 |
| Monday 15 May 2023 (15/05/2023) | 1.4535 | 1.4529 | 1.4562 | 1.4514 | 1.4538 |
| Friday 12 May 2023 (12/05/2023) | 1.4536 | 1.4522 | 1.4571 | 1.4516 | 1.4544 |
| Thursday 11 May 2023 (11/05/2023) | 1.4550 | 1.4535 | 1.4560 | 1.4505 | 1.4533 |
| Wednesday 10 May 2023 (10/05/2023) | 1.4550 | 1.4550 | 1.4575 | 1.4533 | 1.4554 |
| Tuesday 9 May 2023 (09/05/2023) | 1.4576 | 1.4549 | 1.4583 | 1.4536 | 1.4560 |
| Monday 8 May 2023 (08/05/2023) | 1.4645 | 1.4576 | 1.4647 | 1.4572 | 1.4610 |
| Friday 5 May 2023 (05/05/2023) | 1.4626 | 1.4608 | 1.4637 | 1.4569 | 1.4603 |
| Thursday 4 May 2023 (04/05/2023) | 1.4720 | 1.4625 | 1.4732 | 1.4598 | 1.4665 |
| Wednesday 3 May 2023 (03/05/2023) | 1.4683 | 1.4720 | 1.4757 | 1.4682 | 1.4720 |
| Tuesday 2 May 2023 (02/05/2023) | 1.4667 | 1.4684 | 1.4693 | 1.4628 | 1.4661 |
| Monday 1 May 2023 (01/05/2023) | 1.4720 | 1.4667 | 1.4721 | 1.4651 | 1.4686 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.4720 | 1.4707 | 1.4744 | 1.4662 | 1.4703 |
| Thursday 27 April 2023 (27/04/2023) | 1.4745 | 1.4720 | 1.4770 | 1.4705 | 1.4738 |
| Wednesday 26 April 2023 (26/04/2023) | 1.4686 | 1.4746 | 1.4794 | 1.4676 | 1.4735 |
| Tuesday 25 April 2023 (25/04/2023) | 1.4727 | 1.4687 | 1.4762 | 1.4680 | 1.4721 |
| Monday 24 April 2023 (24/04/2023) | 1.4661 | 1.4728 | 1.4739 | 1.4656 | 1.4698 |
| Friday 21 April 2023 (21/04/2023) | 1.4617 | 1.4664 | 1.4668 | 1.4604 | 1.4636 |
| Thursday 20 April 2023 (20/04/2023) | 1.4619 | 1.4616 | 1.4642 | 1.4578 | 1.4610 |
| Wednesday 19 April 2023 (19/04/2023) | 1.4623 | 1.4620 | 1.4647 | 1.4602 | 1.4625 |
| Tuesday 18 April 2023 (18/04/2023) | 1.4581 | 1.4624 | 1.4630 | 1.4571 | 1.4601 |
| Monday 17 April 2023 (17/04/2023) | 1.4616 | 1.4580 | 1.4637 | 1.4565 | 1.4601 |
| Friday 14 April 2023 (14/04/2023) | 1.4603 | 1.4626 | 1.4685 | 1.4592 | 1.4639 |
| Thursday 13 April 2023 (13/04/2023) | 1.4597 | 1.4604 | 1.4628 | 1.4563 | 1.4596 |
| Wednesday 12 April 2023 (12/04/2023) | 1.4538 | 1.4596 | 1.4608 | 1.4532 | 1.4570 |
| Tuesday 11 April 2023 (11/04/2023) | 1.4475 | 1.4539 | 1.4552 | 1.4471 | 1.4512 |
| Monday 10 April 2023 (10/04/2023) | 1.4490 | 1.4474 | 1.4527 | 1.4444 | 1.4486 |
| Friday 7 April 2023 (07/04/2023) | 1.4531 | 1.4502 | 1.4544 | 1.4489 | 1.4517 |
| Thursday 6 April 2023 (06/04/2023) | 1.4481 | 1.4530 | 1.4540 | 1.4469 | 1.4505 |
| Wednesday 5 April 2023 (05/04/2023) | 1.4520 | 1.4482 | 1.4538 | 1.4473 | 1.4506 |
| Tuesday 4 April 2023 (04/04/2023) | 1.4467 | 1.4519 | 1.4544 | 1.4455 | 1.4500 |
| Monday 3 April 2023 (03/04/2023) | 1.4437 | 1.4468 | 1.4493 | 1.4395 | 1.4444 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.4479 | 1.4437 | 1.4493 | 1.4416 | 1.4455 |
| Thursday 30 March 2023 (30/03/2023) | 1.4416 | 1.4478 | 1.4513 | 1.4384 | 1.4449 |
| Wednesday 29 March 2023 (29/03/2023) | 1.4397 | 1.4414 | 1.4447 | 1.4389 | 1.4418 |
| Tuesday 28 March 2023 (28/03/2023) | 1.4377 | 1.4396 | 1.4400 | 1.4354 | 1.4377 |
| Monday 27 March 2023 (27/03/2023) | 1.4359 | 1.4377 | 1.4391 | 1.4332 | 1.4362 |
| Friday 24 March 2023 (24/03/2023) | 1.4366 | 1.4332 | 1.4391 | 1.4296 | 1.4344 |
| Thursday 23 March 2023 (23/03/2023) | 1.4446 | 1.4366 | 1.4488 | 1.4360 | 1.4424 |
| Wednesday 22 March 2023 (22/03/2023) | 1.4383 | 1.4446 | 1.4463 | 1.4377 | 1.4420 |
| Tuesday 21 March 2023 (21/03/2023) | 1.4337 | 1.4382 | 1.4423 | 1.4332 | 1.4378 |
| Monday 20 March 2023 (20/03/2023) | 1.4341 | 1.4336 | 1.4366 | 1.4279 | 1.4323 |
| Friday 17 March 2023 (17/03/2023) | 1.4292 | 1.4312 | 1.4325 | 1.4254 | 1.4290 |
| Thursday 16 March 2023 (16/03/2023) | 1.4300 | 1.4291 | 1.4330 | 1.4232 | 1.4281 |
| Wednesday 15 March 2023 (15/03/2023) | 1.4436 | 1.4300 | 1.4447 | 1.4216 | 1.4332 |
| Tuesday 14 March 2023 (14/03/2023) | 1.4447 | 1.4437 | 1.4459 | 1.4392 | 1.4426 |
| Monday 13 March 2023 (13/03/2023) | 1.4365 | 1.4448 | 1.4475 | 1.4352 | 1.4414 |
| Friday 10 March 2023 (10/03/2023) | 1.4321 | 1.4372 | 1.4420 | 1.4317 | 1.4369 |
| Thursday 9 March 2023 (09/03/2023) | 1.4275 | 1.4321 | 1.4330 | 1.4269 | 1.4300 |
| Wednesday 8 March 2023 (08/03/2023) | 1.4288 | 1.4277 | 1.4298 | 1.4259 | 1.4279 |
| Tuesday 7 March 2023 (07/03/2023) | 1.4365 | 1.4287 | 1.4380 | 1.4276 | 1.4328 |
| Monday 6 March 2023 (06/03/2023) | 1.4280 | 1.4365 | 1.4376 | 1.4280 | 1.4328 |
| Friday 3 March 2023 (03/03/2023) | 1.4279 | 1.4298 | 1.4306 | 1.4276 | 1.4291 |
| Thursday 2 March 2023 (02/03/2023) | 1.4323 | 1.4280 | 1.4343 | 1.4269 | 1.4306 |
| Wednesday 1 March 2023 (01/03/2023) | 1.4261 | 1.4323 | 1.4328 | 1.4253 | 1.4291 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.4287 | 1.4260 | 1.4340 | 1.4257 | 1.4299 |
| Monday 27 February 2023 (27/02/2023) | 1.4235 | 1.4287 | 1.4301 | 1.4231 | 1.4266 |
| Friday 24 February 2023 (24/02/2023) | 1.4226 | 1.4239 | 1.4250 | 1.4207 | 1.4229 |
| Thursday 23 February 2023 (23/02/2023) | 1.4214 | 1.4227 | 1.4262 | 1.4208 | 1.4235 |
| Wednesday 22 February 2023 (22/02/2023) | 1.4275 | 1.4215 | 1.4282 | 1.4210 | 1.4246 |
| Tuesday 21 February 2023 (21/02/2023) | 1.4272 | 1.4276 | 1.4302 | 1.4251 | 1.4277 |
| Monday 20 February 2023 (20/02/2023) | 1.4284 | 1.4273 | 1.4297 | 1.4255 | 1.4276 |
| Friday 17 February 2023 (17/02/2023) | 1.4263 | 1.4295 | 1.4306 | 1.4217 | 1.4262 |
| Thursday 16 February 2023 (16/02/2023) | 1.4277 | 1.4263 | 1.4297 | 1.4257 | 1.4277 |
| Wednesday 15 February 2023 (15/02/2023) | 1.4265 | 1.4278 | 1.4310 | 1.4259 | 1.4285 |
| Tuesday 14 February 2023 (14/02/2023) | 1.4248 | 1.4264 | 1.4304 | 1.4242 | 1.4273 |
| Monday 13 February 2023 (13/02/2023) | 1.4189 | 1.4249 | 1.4265 | 1.4188 | 1.4227 |
| Friday 10 February 2023 (10/02/2023) | 1.4240 | 1.4201 | 1.4246 | 1.4184 | 1.4215 |
| Thursday 9 February 2023 (09/02/2023) | 1.4206 | 1.4241 | 1.4253 | 1.4201 | 1.4227 |
| Wednesday 8 February 2023 (08/02/2023) | 1.4203 | 1.4206 | 1.4239 | 1.4200 | 1.4220 |
| Tuesday 7 February 2023 (07/02/2023) | 1.4241 | 1.4203 | 1.4252 | 1.4171 | 1.4212 |
| Monday 6 February 2023 (06/02/2023) | 1.4274 | 1.4240 | 1.4309 | 1.4226 | 1.4268 |
| Friday 3 February 2023 (03/02/2023) | 1.4288 | 1.4288 | 1.4338 | 1.4247 | 1.4293 |
| Thursday 2 February 2023 (02/02/2023) | 1.4357 | 1.4288 | 1.4397 | 1.4270 | 1.4334 |
| Wednesday 1 February 2023 (01/02/2023) | 1.4272 | 1.4357 | 1.4377 | 1.4262 | 1.4320 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.4260 | 1.4271 | 1.4294 | 1.4221 | 1.4258 |
| Monday 30 January 2023 (30/01/2023) | 1.4277 | 1.4260 | 1.4318 | 1.4249 | 1.4284 |
| Friday 27 January 2023 (27/01/2023) | 1.4289 | 1.4270 | 1.4306 | 1.4231 | 1.4269 |
| Thursday 26 January 2023 (26/01/2023) | 1.4335 | 1.4290 | 1.4340 | 1.4255 | 1.4298 |
| Wednesday 25 January 2023 (25/01/2023) | 1.4364 | 1.4335 | 1.4378 | 1.4286 | 1.4332 |
| Tuesday 24 January 2023 (24/01/2023) | 1.4331 | 1.4365 | 1.4371 | 1.4327 | 1.4349 |
| Monday 23 January 2023 (23/01/2023) | 1.4325 | 1.4332 | 1.4393 | 1.4315 | 1.4354 |
| Friday 20 January 2023 (20/01/2023) | 1.4318 | 1.4321 | 1.4349 | 1.4294 | 1.4322 |
| Thursday 19 January 2023 (19/01/2023) | 1.4255 | 1.4319 | 1.4363 | 1.4215 | 1.4289 |
| Wednesday 18 January 2023 (18/01/2023) | 1.4243 | 1.4256 | 1.4315 | 1.4238 | 1.4277 |
| Tuesday 17 January 2023 (17/01/2023) | 1.4297 | 1.4243 | 1.4353 | 1.4238 | 1.4296 |
| Monday 16 January 2023 (16/01/2023) | 1.4297 | 1.4298 | 1.4315 | 1.4272 | 1.4294 |
| Friday 13 January 2023 (13/01/2023) | 1.4354 | 1.4288 | 1.4388 | 1.4274 | 1.4331 |
| Thursday 12 January 2023 (12/01/2023) | 1.4321 | 1.4352 | 1.4365 | 1.4279 | 1.4322 |
| Wednesday 11 January 2023 (11/01/2023) | 1.4294 | 1.4320 | 1.4342 | 1.4280 | 1.4311 |
| Tuesday 10 January 2023 (10/01/2023) | 1.4276 | 1.4293 | 1.4313 | 1.4269 | 1.4291 |
| Monday 9 January 2023 (09/01/2023) | 1.4239 | 1.4275 | 1.4290 | 1.4194 | 1.4242 |
| Friday 6 January 2023 (06/01/2023) | 1.4159 | 1.4247 | 1.4250 | 1.4125 | 1.4188 |
| Thursday 5 January 2023 (05/01/2023) | 1.4216 | 1.4159 | 1.4255 | 1.4152 | 1.4204 |
| Wednesday 4 January 2023 (04/01/2023) | 1.4188 | 1.4216 | 1.4245 | 1.4167 | 1.4206 |
| Tuesday 3 January 2023 (03/01/2023) | 1.4318 | 1.4189 | 1.4338 | 1.4165 | 1.4252 |
| Monday 2 January 2023 (02/01/2023) | 1.4346 | 1.4318 | 1.4359 | 1.4298 | 1.4329 |