Euro-Singapore Dollar History: 2020
Daily EUR/SGD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7321.59 on 01/08/2014
Lowest exchange rate of 2020: 6755.52 on 10/04/2014
Average exchange rate of 2020: 6942.0766
Historical Graph For Converting Euros into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Singapore Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7,025.9800 | 7,272.8700 | 7,261.8500 | 7,029.2700 | 7,145.5600 |
| Tuesday 30 December 2014 (30/12/2014) | 7,029.3900 | 7,026.5100 | 7,226.4100 | 7,034.6400 | 7,130.5250 |
| Monday 29 December 2014 (29/12/2014) | 7,087.0300 | 7,025.3900 | 7,228.8100 | 7,026.8400 | 7,127.8250 |
| Friday 26 December 2014 (26/12/2014) | 7,100.0100 | 7,090.6500 | 7,096.2800 | 7,038.3100 | 7,067.2950 |
| Thursday 25 December 2014 (25/12/2014) | 7,119.9900 | 7,100.0100 | 7,110.4000 | 7,025.8800 | 7,068.1400 |
| Wednesday 24 December 2014 (24/12/2014) | 7,210.5200 | 7,118.9800 | 7,200.0900 | 7,138.8800 | 7,169.4850 |
| Tuesday 23 December 2014 (23/12/2014) | 7,031.0500 | 7,025.9400 | 7,165.7000 | 7,032.7600 | 7,099.2300 |
| Monday 22 December 2014 (22/12/2014) | 7,091.3100 | 7,027.3100 | 7,080.3300 | 7,030.6000 | 7,055.4650 |
| Friday 19 December 2014 (19/12/2014) | 7,054.4900 | 7,091.4700 | 7,081.9700 | 7,025.3100 | 7,053.6400 |
| Thursday 18 December 2014 (18/12/2014) | 7,182.0400 | 7,028.6000 | 7,140.3500 | 7,075.5200 | 7,107.9350 |
| Wednesday 17 December 2014 (17/12/2014) | 7,084.9800 | 7,025.2500 | 7,159.8800 | 7,036.2200 | 7,098.0500 |
| Tuesday 16 December 2014 (16/12/2014) | 7,090.0800 | 7,084.9000 | 7,182.9000 | 7,046.0700 | 7,114.4850 |
| Monday 15 December 2014 (15/12/2014) | 7,046.7200 | 7,034.4000 | 7,154.3300 | 7,035.0600 | 7,094.6950 |
| Friday 12 December 2014 (12/12/2014) | 7,156.0200 | 7,050.6100 | 7,157.4700 | 7,036.1500 | 7,096.8100 |
| Thursday 11 December 2014 (11/12/2014) | 7,152.2100 | 7,024.7500 | 7,148.5200 | 7,037.5600 | 7,093.0400 |
| Wednesday 10 December 2014 (10/12/2014) | 7,099.9700 | 7,028.3900 | 7,145.8900 | 6,847.1900 | 6,996.5400 |
| Tuesday 9 December 2014 (09/12/2014) | 7,053.6800 | 7,100.4800 | 7,094.8200 | 7,048.4100 | 7,071.6150 |
| Monday 8 December 2014 (08/12/2014) | 7,049.7600 | 7,029.6100 | 7,140.7200 | 7,058.1100 | 7,099.4150 |
| Friday 5 December 2014 (05/12/2014) | 6,929.1700 | 7,051.8600 | 6,999.7100 | 6,957.7200 | 6,978.7150 |
| Thursday 4 December 2014 (04/12/2014) | 7,159.9200 | 7,018.0800 | 7,147.6700 | 6,936.6300 | 7,042.1500 |
| Wednesday 3 December 2014 (03/12/2014) | 7,039.6900 | 7,158.7500 | 7,146.6600 | 7,046.6900 | 7,096.6750 |
| Tuesday 2 December 2014 (02/12/2014) | 7,046.7600 | 7,037.9800 | 7,047.5400 | 7,034.0700 | 7,040.8050 |
| Monday 1 December 2014 (01/12/2014) | 7,161.0100 | 7,031.8300 | 7,110.9700 | 7,095.7200 | 7,103.3450 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7,146.6200 | 7,022.0400 | 7,153.0500 | 7,030.9700 | 7,092.0100 |
| Thursday 27 November 2014 (27/11/2014) | 7,160.0200 | 7,155.8300 | 7,146.0400 | 7,161.7100 | 7,153.8750 |
| Wednesday 26 November 2014 (26/11/2014) | 7,079.8000 | 7,159.1500 | 7,157.3600 | 7,035.9500 | 7,096.6550 |
| Tuesday 25 November 2014 (25/11/2014) | 7,050.1400 | 7,079.4100 | 7,068.9800 | 7,042.7600 | 7,055.8700 |
| Monday 24 November 2014 (24/11/2014) | 7,120.6800 | 7,049.5600 | 7,116.0200 | 7,061.9500 | 7,088.9850 |
| Friday 21 November 2014 (21/11/2014) | 7,025.6800 | 7,112.5900 | 7,095.1000 | 7,030.6500 | 7,062.8750 |
| Thursday 20 November 2014 (20/11/2014) | 7,033.0100 | 7,025.8000 | 7,025.0000 | 7,045.1200 | 7,035.0600 |
| Wednesday 19 November 2014 (19/11/2014) | 7,029.9100 | 7,087.4100 | 7,077.3700 | 7,045.4600 | 7,061.4150 |
| Tuesday 18 November 2014 (18/11/2014) | 7,195.5300 | 7,031.1300 | 7,183.1300 | 7,023.4500 | 7,103.2900 |
| Monday 17 November 2014 (17/11/2014) | 7,065.3500 | 7,025.2300 | 7,155.7700 | 7,034.4500 | 7,095.1100 |
| Friday 14 November 2014 (14/11/2014) | 7,029.9700 | 7,064.9600 | 7,050.1200 | 7,038.9700 | 7,044.5450 |
| Thursday 13 November 2014 (13/11/2014) | 7,089.7200 | 7,030.4600 | 7,088.3200 | 7,033.3700 | 7,060.8450 |
| Wednesday 12 November 2014 (12/11/2014) | 7,090.0200 | 7,034.0900 | 7,082.4800 | 7,037.3800 | 7,059.9300 |
| Tuesday 11 November 2014 (11/11/2014) | 7,020.0600 | 7,089.6200 | 7,088.4500 | 7,024.1900 | 7,056.3200 |
| Monday 10 November 2014 (10/11/2014) | 7,048.4300 | 7,019.4300 | 7,113.5500 | 7,021.1100 | 7,067.3300 |
| Friday 7 November 2014 (07/11/2014) | 6,999.2900 | 7,023.2100 | 7,107.7200 | 7,012.2800 | 7,060.0000 |
| Thursday 6 November 2014 (06/11/2014) | 7,130.4900 | 7,030.0400 | 7,124.6900 | 7,003.1300 | 7,063.9100 |
| Wednesday 5 November 2014 (05/11/2014) | 7,129.9900 | 7,135.6900 | 7,129.0900 | 7,169.9200 | 7,149.5050 |
| Tuesday 4 November 2014 (04/11/2014) | 7,135.4000 | 7,129.1700 | 7,132.0700 | 7,052.0900 | 7,092.0800 |
| Monday 3 November 2014 (03/11/2014) | 7,143.7300 | 7,038.6200 | 7,130.7800 | 7,055.8500 | 7,093.3150 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7,144.4400 | 7,140.9400 | 7,139.9100 | 7,145.5600 | 7,142.7350 |
| Thursday 30 October 2014 (30/10/2014) | 7,050.0100 | 7,144.0600 | 7,143.8900 | 7,056.4000 | 7,100.1450 |
| Wednesday 29 October 2014 (29/10/2014) | 7,160.6300 | 7,050.3400 | 7,149.4500 | 7,051.2700 | 7,100.3600 |
| Tuesday 28 October 2014 (28/10/2014) | 7,159.9100 | 7,160.9400 | 7,157.1300 | 7,066.4000 | 7,111.7650 |
| Monday 27 October 2014 (27/10/2014) | 7,075.1700 | 7,160.1000 | 7,154.8400 | 6,848.9200 | 7,001.8800 |
| Friday 24 October 2014 (24/10/2014) | 7,009.9600 | 7,037.3900 | 7,055.7100 | 7,012.2200 | 7,033.9650 |
| Thursday 23 October 2014 (23/10/2014) | 7,060.0300 | 7,010.2700 | 7,057.3100 | 7,016.6000 | 7,036.9550 |
| Wednesday 22 October 2014 (22/10/2014) | 7,128.9200 | 7,059.9800 | 7,128.1600 | 7,037.2000 | 7,082.6800 |
| Tuesday 21 October 2014 (21/10/2014) | 7,165.0100 | 7,129.9000 | 7,156.5900 | 7,027.8400 | 7,092.2150 |
| Monday 20 October 2014 (20/10/2014) | 7,030.4000 | 7,165.1400 | 7,161.8300 | 7,031.8700 | 7,096.8500 |
| Friday 17 October 2014 (17/10/2014) | 7,068.2700 | 7,028.1400 | 7,070.5300 | 7,049.5500 | 7,060.0400 |
| Thursday 16 October 2014 (16/10/2014) | 7,017.1800 | 7,025.4700 | 7,064.7600 | 7,036.3100 | 7,050.5350 |
| Wednesday 15 October 2014 (15/10/2014) | 7,050.6800 | 7,018.0500 | 7,051.1800 | 7,024.6600 | 7,037.9200 |
| Tuesday 14 October 2014 (14/10/2014) | 7,075.0100 | 7,053.1100 | 7,073.2100 | 7,038.8500 | 7,056.0300 |
| Monday 13 October 2014 (13/10/2014) | 7,071.8600 | 7,019.9200 | 7,067.0600 | 7,032.2500 | 7,049.6550 |
| Friday 10 October 2014 (10/10/2014) | 7,079.7900 | 7,066.9400 | 7,076.9900 | 7,070.9700 | 7,073.9800 |
| Thursday 9 October 2014 (09/10/2014) | 7,095.0400 | 7,079.0700 | 7,072.5300 | 7,049.0100 | 7,060.7700 |
| Wednesday 8 October 2014 (08/10/2014) | 7,004.9000 | 7,093.8600 | 7,093.0000 | 7,016.0600 | 7,054.5300 |
| Tuesday 7 October 2014 (07/10/2014) | 7,005.1100 | 7,004.9700 | 7,015.7800 | 7,007.5100 | 7,011.6450 |
| Monday 6 October 2014 (06/10/2014) | 6,840.2700 | 7,003.9100 | 7,295.3600 | 6,840.9200 | 7,068.1400 |
| Friday 3 October 2014 (03/10/2014) | 7,089.8500 | 6,828.0500 | 7,088.4600 | 6,834.6100 | 6,961.5350 |
| Thursday 2 October 2014 (02/10/2014) | 7,090.1900 | 7,090.0300 | 7,083.4100 | 7,031.1300 | 7,057.2700 |
| Wednesday 1 October 2014 (01/10/2014) | 7,092.7400 | 7,090.4700 | 7,088.2600 | 7,044.3900 | 7,066.3250 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7,092.7000 | 7,028.3400 | 7,077.1400 | 7,041.6200 | 7,059.3800 |
| Monday 29 September 2014 (29/09/2014) | 7,068.1100 | 7,030.0700 | 7,088.2600 | 7,041.9100 | 7,065.0850 |
| Friday 26 September 2014 (26/09/2014) | 7,028.7100 | 7,066.5100 | 7,047.1100 | 7,032.3000 | 7,039.7050 |
| Thursday 25 September 2014 (25/09/2014) | 7,069.7000 | 7,027.9700 | 7,068.3100 | 7,041.0300 | 7,054.6700 |
| Wednesday 24 September 2014 (24/09/2014) | 7,070.1800 | 7,070.3900 | 7,068.9300 | 7,073.4500 | 7,071.1900 |
| Tuesday 23 September 2014 (23/09/2014) | 7,027.5600 | 7,071.5100 | 7,064.2000 | 7,052.7800 | 7,058.4900 |
| Monday 22 September 2014 (22/09/2014) | 6,952.7000 | 7,027.4700 | 7,113.6000 | 6,959.8700 | 7,036.7350 |
| Friday 19 September 2014 (19/09/2014) | 7,001.0200 | 7,032.8400 | 6,997.9100 | 6,966.7500 | 6,982.3300 |
| Thursday 18 September 2014 (18/09/2014) | 7,031.0200 | 6,999.5100 | 7,016.4200 | 6,835.5600 | 6,925.9900 |
| Wednesday 17 September 2014 (17/09/2014) | 7,021.2500 | 7,030.9800 | 7,018.5500 | 6,835.0300 | 6,926.7900 |
| Tuesday 16 September 2014 (16/09/2014) | 7,024.9900 | 7,021.1200 | 7,005.6700 | 6,869.5100 | 6,937.5900 |
| Monday 15 September 2014 (15/09/2014) | 7,058.8300 | 7,025.0500 | 7,121.4800 | 7,025.4700 | 7,073.4750 |
| Friday 12 September 2014 (12/09/2014) | 7,049.0900 | 7,014.7000 | 7,059.1200 | 6,844.4600 | 6,951.7900 |
| Thursday 11 September 2014 (11/09/2014) | 7,060.8900 | 7,049.1800 | 7,060.3800 | 7,039.0100 | 7,049.6950 |
| Wednesday 10 September 2014 (10/09/2014) | 7,023.1100 | 7,061.4100 | 7,053.0800 | 7,047.3900 | 7,050.2350 |
| Tuesday 9 September 2014 (09/09/2014) | 7,036.6000 | 7,023.5400 | 7,055.3900 | 6,833.6700 | 6,944.5300 |
| Monday 8 September 2014 (08/09/2014) | 6,897.4100 | 7,036.6000 | 7,036.9600 | 6,833.0200 | 6,934.9900 |
| Friday 5 September 2014 (05/09/2014) | 6,830.0400 | 6,832.2400 | 6,828.3200 | 6,833.7300 | 6,831.0250 |
| Thursday 4 September 2014 (04/09/2014) | 6,830.1100 | 6,832.4600 | 6,828.9000 | 6,832.0300 | 6,830.4650 |
| Wednesday 3 September 2014 (03/09/2014) | 6,830.0000 | 6,829.6600 | 6,819.5900 | 6,830.8800 | 6,825.2350 |
| Tuesday 2 September 2014 (02/09/2014) | 6,830.1500 | 6,830.3300 | 6,829.1800 | 6,830.4200 | 6,829.8000 |
| Monday 1 September 2014 (01/09/2014) | 7,065.1600 | 6,830.2100 | 7,042.7400 | 6,838.0400 | 6,940.3900 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6,945.4300 | 7,045.8700 | 7,041.5600 | 6,952.8300 | 6,997.1950 |
| Thursday 28 August 2014 (28/08/2014) | 7,053.9400 | 6,945.3800 | 7,048.5100 | 6,946.3300 | 6,997.4200 |
| Wednesday 27 August 2014 (27/08/2014) | 7,034.9300 | 7,055.0300 | 7,053.1400 | 7,036.3700 | 7,044.7550 |
| Tuesday 26 August 2014 (26/08/2014) | 7,064.5900 | 7,035.5700 | 7,064.1400 | 7,035.8300 | 7,049.9850 |
| Monday 25 August 2014 (25/08/2014) | 7,027.6900 | 7,065.1100 | 7,061.7200 | 7,030.1700 | 7,045.9450 |
| Friday 22 August 2014 (22/08/2014) | 6,938.0400 | 7,029.5800 | 7,024.8500 | 6,942.0100 | 6,983.4300 |
| Thursday 21 August 2014 (21/08/2014) | 7,071.6600 | 6,937.7600 | 7,070.8600 | 6,943.6400 | 7,007.2500 |
| Wednesday 20 August 2014 (20/08/2014) | 7,084.9500 | 7,072.4300 | 7,071.3700 | 7,072.8000 | 7,072.0850 |
| Tuesday 19 August 2014 (19/08/2014) | 6,929.8800 | 7,085.3800 | 7,040.8200 | 6,934.3800 | 6,987.6000 |
| Monday 18 August 2014 (18/08/2014) | 6,873.7200 | 6,929.9600 | 6,928.1300 | 6,882.3900 | 6,905.2600 |
| Friday 15 August 2014 (15/08/2014) | 7,032.0800 | 7,034.6400 | 7,029.7300 | 6,893.2100 | 6,961.4700 |
| Thursday 14 August 2014 (14/08/2014) | 7,032.8400 | 7,032.0400 | 7,047.3400 | 6,941.4300 | 6,994.3850 |
| Wednesday 13 August 2014 (13/08/2014) | 7,025.0500 | 7,032.7200 | 7,010.7400 | 7,033.7500 | 7,022.2450 |
| Tuesday 12 August 2014 (12/08/2014) | 6,835.0500 | 7,025.3500 | 7,033.2100 | 6,840.7500 | 6,936.9800 |
| Monday 11 August 2014 (11/08/2014) | 7,027.7600 | 6,835.5500 | 7,029.5900 | 6,840.4900 | 6,935.0400 |
| Friday 8 August 2014 (08/08/2014) | 7,035.3800 | 7,030.8200 | 7,034.0100 | 6,929.3500 | 6,981.6800 |
| Thursday 7 August 2014 (07/08/2014) | 7,032.4800 | 7,035.2600 | 7,063.1200 | 6,920.2400 | 6,991.6800 |
| Wednesday 6 August 2014 (06/08/2014) | 7,034.5000 | 7,032.2200 | 7,051.4900 | 6,852.8000 | 6,952.1450 |
| Tuesday 5 August 2014 (05/08/2014) | 6,835.0900 | 7,034.8300 | 7,035.3800 | 6,838.0000 | 6,936.6900 |
| Monday 4 August 2014 (04/08/2014) | 7,028.6100 | 6,834.9900 | 7,025.7600 | 6,834.4900 | 6,930.1250 |
| Friday 1 August 2014 (01/08/2014) | 6,905.5400 | 7,031.4900 | 7,321.5900 | 6,934.5900 | 7,128.0900 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7,030.3600 | 6,904.9800 | 7,038.3400 | 6,910.5600 | 6,974.4500 |
| Wednesday 30 July 2014 (30/07/2014) | 7,038.0100 | 7,030.4000 | 7,037.1800 | 7,038.6000 | 7,037.8900 |
| Tuesday 29 July 2014 (29/07/2014) | 7,035.2100 | 7,037.8900 | 7,031.2700 | 7,027.4500 | 7,029.3600 |
| Monday 28 July 2014 (28/07/2014) | 7,038.9400 | 7,035.0300 | 7,037.8500 | 7,033.7300 | 7,035.7900 |
| Friday 25 July 2014 (25/07/2014) | 7,040.6300 | 7,039.1300 | 7,038.1500 | 7,033.0800 | 7,035.6150 |
| Thursday 24 July 2014 (24/07/2014) | 7,040.0800 | 7,040.4900 | 7,035.6200 | 7,029.6500 | 7,032.6350 |
| Wednesday 23 July 2014 (23/07/2014) | 7,039.6300 | 7,040.0200 | 7,026.4100 | 7,030.6000 | 7,028.5050 |
| Tuesday 22 July 2014 (22/07/2014) | 7,029.9700 | 7,032.8400 | 7,036.1400 | 7,033.3200 | 7,034.7300 |
| Monday 21 July 2014 (21/07/2014) | 6,840.2200 | 7,029.6200 | 7,022.9200 | 6,849.9300 | 6,936.4250 |
| Friday 18 July 2014 (18/07/2014) | 7,048.3400 | 7,030.4600 | 7,044.0200 | 6,841.9800 | 6,943.0000 |
| Thursday 17 July 2014 (17/07/2014) | 7,050.0000 | 7,032.9200 | 7,048.9900 | 7,027.5100 | 7,038.2500 |
| Wednesday 16 July 2014 (16/07/2014) | 7,050.2200 | 7,050.0700 | 7,047.1400 | 7,032.0200 | 7,039.5800 |
| Tuesday 15 July 2014 (15/07/2014) | 6,820.4900 | 7,049.7700 | 7,046.2000 | 6,826.9900 | 6,936.5950 |
| Monday 14 July 2014 (14/07/2014) | 7,014.5300 | 7,023.6200 | 7,085.2400 | 6,820.8000 | 6,953.0200 |
| Friday 11 July 2014 (11/07/2014) | 7,026.3300 | 7,104.7700 | 7,088.4100 | 7,030.1100 | 7,059.2600 |
| Thursday 10 July 2014 (10/07/2014) | 7,023.4700 | 7,026.2500 | 7,091.9000 | 7,031.2400 | 7,061.5700 |
| Wednesday 9 July 2014 (09/07/2014) | 7,024.5500 | 7,023.3100 | 7,083.5800 | 7,039.4900 | 7,061.5350 |
| Tuesday 8 July 2014 (08/07/2014) | 6,830.4000 | 7,025.0500 | 7,084.7500 | 6,847.2900 | 6,966.0200 |
| Monday 7 July 2014 (07/07/2014) | 7,061.2600 | 7,030.6200 | 7,061.1800 | 6,833.5300 | 6,947.3550 |
| Friday 4 July 2014 (04/07/2014) | 7,023.9900 | 7,063.2800 | 7,064.2000 | 7,033.5800 | 7,048.8900 |
| Thursday 3 July 2014 (03/07/2014) | 7,060.0100 | 7,023.9500 | 7,060.4500 | 7,045.8000 | 7,053.1250 |
| Wednesday 2 July 2014 (02/07/2014) | 6,830.2300 | 7,059.8300 | 7,066.7400 | 6,802.4500 | 6,934.5950 |
| Tuesday 1 July 2014 (01/07/2014) | 7,026.9000 | 6,830.5500 | 7,028.6300 | 6,833.0000 | 6,930.8150 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6,909.4000 | 7,026.7700 | 7,024.8000 | 6,846.1700 | 6,935.4850 |
| Friday 27 June 2014 (27/06/2014) | 6,819.9800 | 6,908.8500 | 7,015.4500 | 6,825.6800 | 6,920.5650 |
| Thursday 26 June 2014 (26/06/2014) | 7,029.4300 | 6,819.2100 | 7,017.4600 | 6,834.0700 | 6,925.7650 |
| Wednesday 25 June 2014 (25/06/2014) | 7,030.0200 | 7,029.4300 | 7,022.2000 | 6,838.7800 | 6,930.4900 |
| Tuesday 24 June 2014 (24/06/2014) | 7,029.6900 | 7,030.1400 | 7,027.2100 | 6,832.4500 | 6,929.8300 |
| Monday 23 June 2014 (23/06/2014) | 6,830.4100 | 7,029.6500 | 7,021.3200 | 6,832.0200 | 6,926.6700 |
| Friday 20 June 2014 (20/06/2014) | 7,024.8900 | 7,029.7600 | 7,016.5300 | 6,831.8200 | 6,924.1750 |
| Thursday 19 June 2014 (19/06/2014) | 6,960.0300 | 6,831.0900 | 7,020.7200 | 6,853.9900 | 6,937.3550 |
| Wednesday 18 June 2014 (18/06/2014) | 6,830.8300 | 6,959.6400 | 7,006.2600 | 6,837.1500 | 6,921.7050 |
| Tuesday 17 June 2014 (17/06/2014) | 6,829.5000 | 6,830.4200 | 6,827.2300 | 6,836.1100 | 6,831.6700 |
| Monday 16 June 2014 (16/06/2014) | 6,826.5700 | 6,829.2000 | 6,822.5100 | 6,832.2400 | 6,827.3750 |
| Friday 13 June 2014 (13/06/2014) | 6,830.0200 | 6,826.1600 | 6,822.7900 | 6,831.4500 | 6,827.1200 |
| Thursday 12 June 2014 (12/06/2014) | 6,829.9600 | 6,828.9500 | 6,828.5200 | 6,830.9000 | 6,829.7100 |
| Wednesday 11 June 2014 (11/06/2014) | 6,819.5200 | 6,830.6900 | 6,828.7900 | 6,821.2700 | 6,825.0300 |
| Tuesday 10 June 2014 (10/06/2014) | 6,830.3300 | 6,819.9400 | 6,827.6600 | 6,820.8500 | 6,824.2550 |
| Monday 9 June 2014 (09/06/2014) | 6,821.0800 | 6,828.5800 | 6,817.6600 | 6,827.4500 | 6,822.5550 |
| Friday 6 June 2014 (06/06/2014) | 6,818.7000 | 6,820.7800 | 6,817.8100 | 6,821.5200 | 6,819.6650 |
| Thursday 5 June 2014 (05/06/2014) | 6,820.5100 | 6,818.2500 | 6,817.8800 | 6,826.0400 | 6,821.9600 |
| Wednesday 4 June 2014 (04/06/2014) | 6,830.2400 | 6,821.1800 | 6,829.3600 | 6,834.8800 | 6,832.1200 |
| Tuesday 3 June 2014 (03/06/2014) | 6,890.2500 | 6,830.6200 | 6,879.0800 | 6,831.7700 | 6,855.4250 |
| Monday 2 June 2014 (02/06/2014) | 6,827.5300 | 6,890.3200 | 6,884.6600 | 6,837.9300 | 6,861.2950 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6,829.0300 | 6,832.4100 | 6,828.4800 | 6,831.4800 | 6,829.9800 |
| Thursday 29 May 2014 (29/05/2014) | 6,830.5200 | 6,829.8900 | 6,824.0700 | 6,835.7800 | 6,829.9250 |
| Wednesday 28 May 2014 (28/05/2014) | 6,830.1800 | 6,831.4000 | 6,828.9800 | 6,830.9000 | 6,829.9400 |
| Tuesday 27 May 2014 (27/05/2014) | 6,830.2700 | 6,829.3300 | 6,824.0600 | 6,830.9300 | 6,827.4950 |
| Monday 26 May 2014 (26/05/2014) | 6,825.0700 | 6,830.8600 | 6,827.2000 | 6,829.3700 | 6,828.2850 |
| Friday 23 May 2014 (23/05/2014) | 6,830.0000 | 6,829.3600 | 6,827.9900 | 6,830.3900 | 6,829.1900 |
| Thursday 22 May 2014 (22/05/2014) | 6,830.5000 | 6,828.5200 | 6,825.7900 | 6,830.4600 | 6,828.1250 |
| Wednesday 21 May 2014 (21/05/2014) | 6,829.9200 | 6,830.6600 | 6,822.4600 | 6,830.3900 | 6,826.4250 |
| Tuesday 20 May 2014 (20/05/2014) | 6,820.6300 | 6,830.6100 | 6,822.2900 | 6,823.6700 | 6,822.9800 |
| Monday 19 May 2014 (19/05/2014) | 6,830.1000 | 6,820.6700 | 6,823.1400 | 6,823.3000 | 6,823.2200 |
| Friday 16 May 2014 (16/05/2014) | 6,830.1400 | 6,830.9900 | 6,827.6100 | 6,830.8800 | 6,829.2450 |
| Thursday 15 May 2014 (15/05/2014) | 6,829.8600 | 6,830.7900 | 6,828.8000 | 6,839.6000 | 6,834.2000 |
| Wednesday 14 May 2014 (14/05/2014) | 6,828.1100 | 6,829.8600 | 6,820.2200 | 6,831.9000 | 6,826.0600 |
| Tuesday 13 May 2014 (13/05/2014) | 6,830.0700 | 6,827.8500 | 6,829.0200 | 6,829.4400 | 6,829.2300 |
| Monday 12 May 2014 (12/05/2014) | 6,830.2800 | 6,830.1700 | 6,827.0000 | 6,830.7400 | 6,828.8700 |
| Friday 9 May 2014 (09/05/2014) | 6,829.3700 | 6,829.3900 | 6,826.5900 | 6,832.4600 | 6,829.5250 |
| Thursday 8 May 2014 (08/05/2014) | 6,830.0900 | 6,829.4100 | 6,824.7900 | 6,829.7600 | 6,827.2750 |
| Wednesday 7 May 2014 (07/05/2014) | 6,889.9600 | 6,830.9100 | 6,886.3900 | 6,830.7500 | 6,858.5700 |
| Tuesday 6 May 2014 (06/05/2014) | 6,828.6300 | 6,890.7700 | 6,888.7800 | 6,828.7800 | 6,858.7800 |
| Monday 5 May 2014 (05/05/2014) | 6,826.5700 | 6,828.0200 | 6,826.5000 | 6,829.8200 | 6,828.1600 |
| Friday 2 May 2014 (02/05/2014) | 6,959.9400 | 6,830.8200 | 6,958.5400 | 6,833.7100 | 6,896.1250 |
| Thursday 1 May 2014 (01/05/2014) | 6,910.3600 | 6,959.3300 | 7,017.4000 | 6,910.0100 | 6,963.7050 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6,829.0500 | 6,910.3300 | 6,907.9700 | 6,835.7500 | 6,871.8600 |
| Tuesday 29 April 2014 (29/04/2014) | 6,824.6300 | 6,830.8600 | 6,824.1700 | 6,829.5000 | 6,826.8350 |
| Monday 28 April 2014 (28/04/2014) | 6,819.7300 | 6,824.9900 | 6,821.6700 | 6,821.8200 | 6,821.7450 |
| Friday 25 April 2014 (25/04/2014) | 6,829.3200 | 6,819.0600 | 6,825.0700 | 6,822.3000 | 6,823.6850 |
| Thursday 24 April 2014 (24/04/2014) | 6,830.0200 | 6,829.8600 | 6,829.0900 | 6,835.4300 | 6,832.2600 |
| Wednesday 23 April 2014 (23/04/2014) | 6,824.9100 | 6,829.9800 | 6,824.4700 | 6,830.6300 | 6,827.5500 |
| Tuesday 22 April 2014 (22/04/2014) | 6,832.1700 | 6,825.5600 | 6,826.0400 | 6,832.2700 | 6,829.1550 |
| Monday 21 April 2014 (21/04/2014) | 6,958.2700 | 6,830.9600 | 7,020.1800 | 6,834.3500 | 6,927.2650 |
| Friday 18 April 2014 (18/04/2014) | 6,830.0800 | 6,964.7600 | 7,019.7400 | 6,833.4300 | 6,926.5850 |
| Thursday 17 April 2014 (17/04/2014) | 6,820.0900 | 6,829.9400 | 6,817.8200 | 6,824.4400 | 6,821.1300 |
| Wednesday 16 April 2014 (16/04/2014) | 6,828.2400 | 6,819.6100 | 6,821.6700 | 6,830.6700 | 6,826.1700 |
| Tuesday 15 April 2014 (15/04/2014) | 6,829.7500 | 6,828.1600 | 6,823.6200 | 6,851.7400 | 6,837.6800 |
| Monday 14 April 2014 (14/04/2014) | 6,767.7100 | 6,829.5700 | 6,828.3400 | 6,771.3800 | 6,799.8600 |
| Friday 11 April 2014 (11/04/2014) | 6,824.1600 | 6,761.7500 | 6,822.2600 | 6,763.5300 | 6,792.8950 |
| Thursday 10 April 2014 (10/04/2014) | 6,753.9700 | 6,823.9500 | 6,813.2500 | 6,755.5200 | 6,784.3850 |
| Wednesday 9 April 2014 (09/04/2014) | 6,829.7600 | 6,753.7700 | 6,809.4500 | 6,756.0600 | 6,782.7550 |
| Tuesday 8 April 2014 (08/04/2014) | 6,825.2600 | 6,830.9100 | 6,828.5100 | 6,826.0300 | 6,827.2700 |
| Monday 7 April 2014 (07/04/2014) | 6,825.4100 | 6,823.7500 | 6,823.6100 | 6,827.6500 | 6,825.6300 |
| Friday 4 April 2014 (04/04/2014) | 6,829.9200 | 6,821.9800 | 6,828.1200 | 6,830.7200 | 6,829.4200 |
| Thursday 3 April 2014 (03/04/2014) | 6,830.0400 | 6,829.4700 | 6,942.9000 | 6,831.5600 | 6,887.2300 |
| Wednesday 2 April 2014 (02/04/2014) | 6,831.0900 | 6,829.8800 | 6,823.5000 | 6,830.9300 | 6,827.2150 |
| Tuesday 1 April 2014 (01/04/2014) | 6,825.1200 | 6,830.6400 | 6,821.6400 | 6,826.6900 | 6,824.1650 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6,824.4300 | 6,825.7100 | 6,822.3700 | 6,826.6500 | 6,824.5100 |
| Friday 28 March 2014 (28/03/2014) | 6,830.2400 | 6,830.9400 | 6,828.4000 | 6,832.8600 | 6,830.6300 |
| Thursday 27 March 2014 (27/03/2014) | 6,824.9600 | 6,830.5800 | 6,829.1400 | 6,834.1900 | 6,831.6650 |
| Wednesday 26 March 2014 (26/03/2014) | 6,890.0200 | 6,824.0400 | 6,870.2600 | 6,838.0300 | 6,854.1450 |
| Tuesday 25 March 2014 (25/03/2014) | 6,829.7300 | 6,889.9800 | 6,889.5800 | 6,833.6900 | 6,861.6350 |
| Monday 24 March 2014 (24/03/2014) | 6,838.0100 | 6,829.6800 | 6,824.3700 | 6,831.0500 | 6,827.7100 |
| Friday 21 March 2014 (21/03/2014) | 6,830.5700 | 6,831.3400 | 6,829.5600 | 6,832.0500 | 6,830.8050 |
| Thursday 20 March 2014 (20/03/2014) | 6,828.4900 | 6,829.5700 | 6,816.9700 | 6,833.1900 | 6,825.0800 |
| Wednesday 19 March 2014 (19/03/2014) | 6,830.0200 | 6,827.0800 | 6,823.9700 | 6,830.6800 | 6,827.3250 |
| Tuesday 18 March 2014 (18/03/2014) | 6,829.9600 | 6,828.2100 | 6,827.1100 | 6,833.4200 | 6,830.2650 |
| Monday 17 March 2014 (17/03/2014) | 6,832.5400 | 6,829.7200 | 6,827.7500 | 6,833.2300 | 6,830.4900 |
| Friday 14 March 2014 (14/03/2014) | 6,827.8400 | 6,827.6500 | 6,827.3700 | 6,831.3100 | 6,829.3400 |
| Thursday 13 March 2014 (13/03/2014) | 6,828.3300 | 6,827.0400 | 6,821.9700 | 6,828.7100 | 6,825.3400 |
| Wednesday 12 March 2014 (12/03/2014) | 6,830.2800 | 6,828.2400 | 6,827.7400 | 6,841.6400 | 6,834.6900 |
| Tuesday 11 March 2014 (11/03/2014) | 6,829.8400 | 6,830.3200 | 6,827.1400 | 6,836.2300 | 6,831.6850 |
| Monday 10 March 2014 (10/03/2014) | 6,831.9400 | 6,829.8000 | 6,828.5800 | 6,826.6700 | 6,827.6250 |
| Friday 7 March 2014 (07/03/2014) | 6,825.0800 | 6,829.4500 | 6,825.2900 | 6,833.6500 | 6,829.4700 |
| Thursday 6 March 2014 (06/03/2014) | 6,832.1800 | 6,826.1300 | 6,822.8400 | 6,830.3000 | 6,826.5700 |
| Wednesday 5 March 2014 (05/03/2014) | 6,830.3200 | 6,831.4500 | 6,827.9400 | 6,831.0900 | 6,829.5150 |
| Tuesday 4 March 2014 (04/03/2014) | 6,824.9800 | 6,829.6900 | 6,819.8300 | 6,828.6700 | 6,824.2500 |
| Monday 3 March 2014 (03/03/2014) | 6,829.9000 | 6,824.5000 | 6,828.9900 | 6,825.7400 | 6,827.3650 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6,830.0300 | 6,831.9800 | 6,825.9100 | 6,831.0700 | 6,828.4900 |
| Thursday 27 February 2014 (27/02/2014) | 6,821.3500 | 6,828.8900 | 6,826.5300 | 6,840.2700 | 6,833.4000 |
| Wednesday 26 February 2014 (26/02/2014) | 6,827.9800 | 6,821.3100 | 6,819.7100 | 6,827.1400 | 6,823.4250 |
| Tuesday 25 February 2014 (25/02/2014) | 7,030.0700 | 6,827.6000 | 7,000.8100 | 6,832.4600 | 6,916.6350 |
| Monday 24 February 2014 (24/02/2014) | 6,830.0700 | 7,029.9200 | 7,022.1800 | 6,832.7800 | 6,927.4800 |
| Friday 21 February 2014 (21/02/2014) | 6,828.9800 | 6,829.2800 | 6,899.7400 | 6,831.8900 | 6,865.8150 |
| Thursday 20 February 2014 (20/02/2014) | 6,827.7600 | 6,829.5000 | 6,824.1800 | 6,830.6200 | 6,827.4000 |
| Wednesday 19 February 2014 (19/02/2014) | 6,830.0300 | 6,828.2000 | 6,823.3800 | 6,840.2200 | 6,831.8000 |
| Tuesday 18 February 2014 (18/02/2014) | 6,824.5600 | 6,829.9700 | 6,823.5700 | 6,838.9900 | 6,831.2800 |
| Monday 17 February 2014 (17/02/2014) | 6,830.0000 | 6,824.8400 | 6,826.5900 | 6,825.5800 | 6,826.0850 |
| Friday 14 February 2014 (14/02/2014) | 6,825.0400 | 6,829.7700 | 6,984.7800 | 6,825.0800 | 6,904.9300 |
| Thursday 13 February 2014 (13/02/2014) | 6,828.5100 | 6,826.3200 | 6,822.6900 | 6,828.8200 | 6,825.7550 |
| Wednesday 12 February 2014 (12/02/2014) | 6,827.9900 | 6,829.6600 | 6,828.1500 | 6,835.4900 | 6,831.8200 |
| Tuesday 11 February 2014 (11/02/2014) | 6,830.0500 | 6,827.9900 | 6,823.5900 | 6,834.4300 | 6,829.0100 |
| Monday 10 February 2014 (10/02/2014) | 6,829.9900 | 6,830.1900 | 6,826.4700 | 6,832.7100 | 6,829.5900 |
| Friday 7 February 2014 (07/02/2014) | 6,830.0000 | 6,829.5100 | 6,828.9900 | 6,836.6400 | 6,832.8150 |
| Thursday 6 February 2014 (06/02/2014) | 6,828.0300 | 6,830.4300 | 6,827.0100 | 6,839.5800 | 6,833.2950 |
| Wednesday 5 February 2014 (05/02/2014) | 6,829.4600 | 6,826.5400 | 6,829.4100 | 6,836.6400 | 6,833.0250 |
| Tuesday 4 February 2014 (04/02/2014) | 6,824.9700 | 6,829.1500 | 6,821.7400 | 6,836.7500 | 6,829.2450 |
| Monday 3 February 2014 (03/02/2014) | 6,829.8000 | 6,827.1400 | 6,827.1000 | 6,827.2600 | 6,827.1800 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6,828.2700 | 6,831.4900 | 6,826.7900 | 6,831.7700 | 6,829.2800 |
| Thursday 30 January 2014 (30/01/2014) | 6,829.7100 | 6,829.2600 | 6,827.7500 | 6,841.0300 | 6,834.3900 |
| Wednesday 29 January 2014 (29/01/2014) | 6,828.1700 | 6,827.6000 | 6,820.1200 | 6,837.7600 | 6,828.9400 |
| Tuesday 28 January 2014 (28/01/2014) | 6,825.0300 | 6,827.9400 | 6,822.2200 | 6,839.8700 | 6,831.0450 |
| Monday 27 January 2014 (27/01/2014) | 6,828.2700 | 6,825.3900 | 6,987.6100 | 6,829.5900 | 6,908.6000 |
| Friday 24 January 2014 (24/01/2014) | 6,860.1200 | 6,826.8300 | 6,848.0500 | 6,829.2400 | 6,838.6450 |
| Thursday 23 January 2014 (23/01/2014) | 6,829.9600 | 6,858.1100 | 6,981.9100 | 6,830.3800 | 6,906.1450 |
| Wednesday 22 January 2014 (22/01/2014) | 6,990.9200 | 6,830.4000 | 6,942.1600 | 6,832.8800 | 6,887.5200 |
| Tuesday 21 January 2014 (21/01/2014) | 6,829.2300 | 6,991.0500 | 6,985.5100 | 6,840.2900 | 6,912.9000 |
| Monday 20 January 2014 (20/01/2014) | 6,840.3100 | 6,829.3600 | 6,831.5300 | 6,838.8300 | 6,835.1800 |
| Friday 17 January 2014 (17/01/2014) | 6,981.2800 | 6,840.0800 | 6,969.9300 | 6,838.4200 | 6,904.1750 |
| Thursday 16 January 2014 (16/01/2014) | 6,830.0200 | 6,981.3200 | 6,970.3100 | 6,832.6600 | 6,901.4850 |
| Wednesday 15 January 2014 (15/01/2014) | 6,829.9800 | 6,830.2200 | 6,828.9700 | 6,830.9000 | 6,829.9350 |
| Tuesday 14 January 2014 (14/01/2014) | 6,825.0000 | 6,829.6800 | 6,827.5800 | 6,831.3700 | 6,829.4750 |
| Monday 13 January 2014 (13/01/2014) | 6,819.7600 | 6,824.0600 | 6,883.4000 | 6,825.0900 | 6,854.2450 |
| Friday 10 January 2014 (10/01/2014) | 6,831.3200 | 6,817.2600 | 6,924.7500 | 6,841.0700 | 6,882.9100 |
| Thursday 9 January 2014 (09/01/2014) | 6,935.2100 | 6,831.3600 | 6,925.5700 | 6,830.3600 | 6,877.9650 |
| Wednesday 8 January 2014 (08/01/2014) | 6,830.0100 | 6,831.1200 | 6,825.9100 | 6,830.9700 | 6,828.4400 |
| Tuesday 7 January 2014 (07/01/2014) | 6,827.9100 | 6,939.6300 | 6,939.2900 | 6,832.2900 | 6,885.7900 |
| Monday 6 January 2014 (06/01/2014) | 6,838.8500 | 6,826.3800 | 6,924.1600 | 6,835.1100 | 6,879.6350 |
| Friday 3 January 2014 (03/01/2014) | 6,818.3900 | 6,829.6900 | 6,925.1600 | 6,827.2600 | 6,876.2100 |
| Thursday 2 January 2014 (02/01/2014) | 6,829.4200 | 6,818.6900 | 6,874.1600 | 6,830.0100 | 6,852.0850 |
| Wednesday 1 January 2014 (01/01/2014) | 6,827.6500 | 6,826.3500 | 6,939.8500 | 6,832.1200 | 6,885.9850 |