Euro-Singapore Dollar History: 2016

Daily EUR/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 489.323 on 19/01/2015

Lowest exchange rate of 2016: 422.038 on 17/07/2015

Average exchange rate of 2016: 456.8344


Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
486.3070
484.0950
485.8130
485.3940
485.6035
Wednesday 30 December 2015 (30/12/2015)
485.9920
485.5210
484.9080
485.7870
485.3475
Tuesday 29 December 2015 (29/12/2015)
484.8810
486.7230
485.3800
485.6930
485.5365
Monday 28 December 2015 (28/12/2015)
478.9170
484.5630
482.2980
480.9390
481.6185
Friday 25 December 2015 (25/12/2015)
478.2850
478.4570
476.8670
478.1100
477.4885
Thursday 24 December 2015 (24/12/2015)
474.7160
477.6660
477.5870
476.3290
476.9580
Wednesday 23 December 2015 (23/12/2015)
474.1230
474.9040
472.6250
474.7750
473.7000
Tuesday 22 December 2015 (22/12/2015)
468.5320
474.0150
469.8420
472.7970
471.3195
Monday 21 December 2015 (21/12/2015)
470.7350
468.4750
470.2600
468.6200
469.4400
Friday 18 December 2015 (18/12/2015)
473.4990
470.7690
473.7420
471.3030
472.5225
Thursday 17 December 2015 (17/12/2015)
479.8070
473.2850
476.0010
476.5150
476.2580
Wednesday 16 December 2015 (16/12/2015)
480.8680
479.3960
479.3600
479.9400
479.6500
Tuesday 15 December 2015 (15/12/2015)
481.8090
480.7870
481.3980
481.3050
481.3515
Monday 14 December 2015 (14/12/2015)
475.0890
481.2860
475.7660
481.5330
478.6495
Friday 11 December 2015 (11/12/2015)
476.5330
477.8550
476.2580
477.2640
476.7610
Thursday 10 December 2015 (10/12/2015)
473.4710
476.3250
473.6150
475.7180
474.6665
Wednesday 9 December 2015 (09/12/2015)
471.7130
473.1460
464.7560
471.0290
467.8925
Tuesday 8 December 2015 (08/12/2015)
469.4240
471.3550
469.9310
470.0040
469.9675
Monday 7 December 2015 (07/12/2015)
472.2210
469.4180
469.4740
472.1490
470.8115
Friday 4 December 2015 (04/12/2015)
469.3670
473.1240
467.2360
473.7460
470.4910
Thursday 3 December 2015 (03/12/2015)
467.3850
469.2060
466.2510
468.7140
467.4825
Wednesday 2 December 2015 (02/12/2015)
469.2860
467.4180
468.3380
466.4110
467.3745
Tuesday 1 December 2015 (01/12/2015)
468.2920
469.7550
469.3860
469.2130
469.2995

November

Monday 30 November 2015 (30/11/2015)
465.8920
468.1450
465.2660
467.3070
466.2865
Friday 27 November 2015 (27/11/2015)
469.1700
467.9850
467.2730
466.5880
466.9305
Thursday 26 November 2015 (26/11/2015)
469.2080
468.8760
468.5010
467.8520
468.1765
Wednesday 25 November 2015 (25/11/2015)
466.5440
469.3990
468.3420
467.3350
467.8385
Tuesday 24 November 2015 (24/11/2015)
466.9630
466.4650
466.2670
464.1640
465.2155
Monday 23 November 2015 (23/11/2015)
466.1720
465.8400
466.1810
466.3910
466.2860
Friday 20 November 2015 (20/11/2015)
466.9230
468.5940
466.3920
467.3580
466.8750
Thursday 19 November 2015 (19/11/2015)
462.6140
466.7630
463.4400
466.9300
465.1850
Wednesday 18 November 2015 (18/11/2015)
460.7780
463.0100
460.8700
461.8430
461.3565
Tuesday 17 November 2015 (17/11/2015)
462.7370
460.3820
461.0240
460.4670
460.7455
Monday 16 November 2015 (16/11/2015)
461.9110
462.6940
461.5970
461.6600
461.6285
Friday 13 November 2015 (13/11/2015)
459.2530
459.5210
460.2390
459.5880
459.9135
Thursday 12 November 2015 (12/11/2015)
458.4560
458.7950
458.9420
458.8140
458.8780
Wednesday 11 November 2015 (11/11/2015)
457.1550
458.4540
458.4020
459.6890
459.0455
Tuesday 10 November 2015 (10/11/2015)
458.7030
456.8170
458.8210
458.0970
458.4590
Monday 9 November 2015 (09/11/2015)
455.1610
458.8560
459.0870
457.9460
458.5165
Friday 6 November 2015 (06/11/2015)
459.3200
454.8230
455.8760
458.5500
457.2130
Thursday 5 November 2015 (05/11/2015)
456.4840
459.4550
457.3210
459.9350
458.6280
Wednesday 4 November 2015 (04/11/2015)
459.0590
456.7070
455.5930
457.4110
456.5020
Tuesday 3 November 2015 (03/11/2015)
466.5260
458.8000
460.9520
466.0670
463.5095
Monday 2 November 2015 (02/11/2015)
465.3870
466.3010
466.8910
468.8480
467.8695

October

Friday 30 October 2015 (30/10/2015)
461.3010
469.3410
466.9820
464.8270
465.9045
Thursday 29 October 2015 (29/10/2015)
461.1460
461.1370
460.4110
461.4210
460.9160
Wednesday 28 October 2015 (28/10/2015)
465.4800
462.0400
457.2210
464.2670
460.7440
Tuesday 27 October 2015 (27/10/2015)
467.0910
465.4360
465.4770
466.3310
465.9040
Monday 26 October 2015 (26/10/2015)
463.6060
466.0210
464.6670
464.4850
464.5760
Friday 23 October 2015 (23/10/2015)
468.0640
463.7900
466.2410
468.7670
467.5040
Thursday 22 October 2015 (22/10/2015)
464.7720
468.0820
464.8230
469.3290
467.0760
Wednesday 21 October 2015 (21/10/2015)
464.7130
465.3510
466.0130
464.3790
465.1960
Tuesday 20 October 2015 (20/10/2015)
461.6970
464.5400
463.9860
464.6360
464.3110
Monday 19 October 2015 (19/10/2015)
458.7770
461.6420
462.1720
459.7760
460.9740
Friday 16 October 2015 (16/10/2015)
461.7720
459.9400
458.5520
462.6090
460.5805
Thursday 15 October 2015 (15/10/2015)
461.9820
462.7340
462.8930
463.8570
463.3750
Wednesday 14 October 2015 (14/10/2015)
454.2410
461.5850
457.7810
459.6490
458.7150
Tuesday 13 October 2015 (13/10/2015)
454.1160
453.8240
452.6210
453.6220
453.1215
Monday 12 October 2015 (12/10/2015)
452.0380
447.3130
453.5390
448.8650
451.2020
Friday 9 October 2015 (09/10/2015)
452.0000
454.3330
451.7130
451.0400
451.3765
Thursday 8 October 2015 (08/10/2015)
449.0020
452.0330
450.0950
453.5610
451.8280
Wednesday 7 October 2015 (07/10/2015)
445.5510
448.3370
447.6800
449.1540
448.4170
Tuesday 6 October 2015 (06/10/2015)
443.5320
446.0710
443.2860
444.4710
443.8785
Monday 5 October 2015 (05/10/2015)
445.5090
443.2250
444.5090
444.6010
444.5550
Friday 2 October 2015 (02/10/2015)
445.3670
442.8860
446.4440
444.5190
445.4815
Thursday 1 October 2015 (01/10/2015)
444.9880
445.2920
445.7020
447.3210
446.5115

September

Wednesday 30 September 2015 (30/09/2015)
446.8520
445.0590
446.7900
446.0200
446.4050
Tuesday 29 September 2015 (29/09/2015)
446.7420
446.8770
444.3890
449.3530
446.8710
Monday 28 September 2015 (28/09/2015)
446.3890
446.6340
448.1140
448.3610
448.2375
Friday 25 September 2015 (25/09/2015)
442.2490
447.5080
441.0920
442.5500
441.8210
Thursday 24 September 2015 (24/09/2015)
441.6710
444.0430
443.5590
445.1890
444.3740
Wednesday 23 September 2015 (23/09/2015)
439.4130
441.7420
438.0610
438.7730
438.4170
Tuesday 22 September 2015 (22/09/2015)
432.6790
439.5290
436.8460
432.6960
434.7710
Monday 21 September 2015 (21/09/2015)
434.3240
432.4210
431.6100
432.8310
432.2205
Friday 18 September 2015 (18/09/2015)
427.5000
434.8670
431.2820
432.7690
432.0255
Thursday 17 September 2015 (17/09/2015)
430.8890
427.4810
430.5480
432.2980
431.4230
Wednesday 16 September 2015 (16/09/2015)
434.4990
430.1830
431.3620
435.1570
433.2595
Tuesday 15 September 2015 (15/09/2015)
435.5760
434.2670
433.7080
435.3470
434.5275
Monday 14 September 2015 (14/09/2015)
434.3120
435.2830
434.6460
435.6450
435.1455
Friday 11 September 2015 (11/09/2015)
431.2380
434.7710
432.7820
430.6600
431.7210
Thursday 10 September 2015 (10/09/2015)
441.6110
430.9240
434.3910
439.3480
436.8695
Wednesday 9 September 2015 (09/09/2015)
438.2950
441.9370
438.0400
440.8790
439.4595
Tuesday 8 September 2015 (08/09/2015)
434.5140
438.5620
434.1640
435.9520
435.0580
Monday 7 September 2015 (07/09/2015)
436.5230
434.6660
434.1480
436.3260
435.2370
Friday 4 September 2015 (04/09/2015)
440.9510
435.5630
435.2230
439.4490
437.3360
Thursday 3 September 2015 (03/09/2015)
437.9540
440.7180
437.1830
439.9080
438.5455
Wednesday 2 September 2015 (02/09/2015)
438.5160
438.7110
437.1760
435.5310
436.3535
Tuesday 1 September 2015 (01/09/2015)
439.4210
438.1670
440.6790
436.5380
438.6085

August

Monday 31 August 2015 (31/08/2015)
446.7360
439.1760
442.8430
445.6100
444.2265
Friday 28 August 2015 (28/08/2015)
449.1420
446.7190
448.1330
445.1320
446.6325
Thursday 27 August 2015 (27/08/2015)
453.9540
448.7680
453.4940
448.7470
451.1205
Wednesday 26 August 2015 (26/08/2015)
457.5470
453.7160
456.9670
455.8700
456.4185
Tuesday 25 August 2015 (25/08/2015)
456.3530
456.4420
453.9600
457.0740
455.5170
Monday 24 August 2015 (24/08/2015)
465.0400
456.1930
440.3690
465.0670
452.7180
Friday 21 August 2015 (21/08/2015)
456.5520
466.4720
461.8890
462.0400
461.9645
Thursday 20 August 2015 (20/08/2015)
458.1550
457.9360
457.7730
457.0460
457.4095
Wednesday 19 August 2015 (19/08/2015)
458.0490
458.1410
457.5630
456.9810
457.2720
Tuesday 18 August 2015 (18/08/2015)
454.3130
456.0770
459.0640
455.9350
457.4995
Monday 17 August 2015 (17/08/2015)
448.0250
454.2150
450.0270
452.1520
451.0895
Friday 14 August 2015 (14/08/2015)
450.2580
448.3090
447.7560
449.3860
448.5710
Thursday 13 August 2015 (13/08/2015)
452.6340
450.2490
449.4480
453.2900
451.3690
Wednesday 12 August 2015 (12/08/2015)
445.5230
452.5880
445.1830
449.9420
447.5625
Tuesday 11 August 2015 (11/08/2015)
444.9740
445.6420
445.0430
445.4560
445.2495
Monday 10 August 2015 (10/08/2015)
448.5840
445.3420
445.9210
447.3480
446.6345
Friday 7 August 2015 (07/08/2015)
444.8110
449.2410
445.3520
446.3320
445.8420
Thursday 6 August 2015 (06/08/2015)
443.9390
444.8450
444.5560
444.9750
444.7655
Wednesday 5 August 2015 (05/08/2015)
446.0430
443.8510
444.4770
446.3870
445.4320
Tuesday 4 August 2015 (04/08/2015)
446.4830
446.1160
446.5640
447.0900
446.8270
Monday 3 August 2015 (03/08/2015)
445.0280
445.8660
447.3140
446.4270
446.8705

July

Friday 31 July 2015 (31/07/2015)
443.6810
444.0730
442.5170
445.7480
444.1325
Thursday 30 July 2015 (30/07/2015)
444.5670
443.6190
442.2670
444.4140
443.3405
Wednesday 29 July 2015 (29/07/2015)
445.5130
444.6950
445.7280
448.2820
447.0050
Tuesday 28 July 2015 (28/07/2015)
439.8860
445.1570
441.9280
443.8220
442.8750
Monday 27 July 2015 (27/07/2015)
434.4060
440.2320
440.0450
437.7120
438.8785
Friday 24 July 2015 (24/07/2015)
434.2440
434.6560
434.2590
434.4790
434.3690
Thursday 23 July 2015 (23/07/2015)
430.2850
433.9810
429.9310
435.7380
432.8345
Wednesday 22 July 2015 (22/07/2015)
431.6220
430.3230
430.7800
432.1510
431.4655
Tuesday 21 July 2015 (21/07/2015)
426.9710
431.5470
428.0250
430.9480
429.4865
Monday 20 July 2015 (20/07/2015)
420.5450
426.9220
422.8640
425.3630
424.1135
Friday 17 July 2015 (17/07/2015)
419.1120
421.3770
421.0760
422.0380
421.5570
Thursday 16 July 2015 (16/07/2015)
423.8070
419.1360
418.6010
422.2850
420.4430
Wednesday 15 July 2015 (15/07/2015)
430.6400
423.6810
423.9040
430.5430
427.2235
Tuesday 14 July 2015 (14/07/2015)
430.5830
431.1370
430.4380
430.5100
430.4740
Monday 13 July 2015 (13/07/2015)
434.3610
430.6060
434.4610
433.4600
433.9605
Friday 10 July 2015 (10/07/2015)
435.0180
435.0530
433.9480
437.1230
435.5355
Thursday 9 July 2015 (09/07/2015)
438.9830
436.2830
437.5440
436.1780
436.8610
Wednesday 8 July 2015 (08/07/2015)
431.8180
438.5060
431.7330
437.7260
434.7295
Tuesday 7 July 2015 (07/07/2015)
429.1270
430.7390
427.1710
428.4660
427.8185
Monday 6 July 2015 (06/07/2015)
425.4160
428.9280
428.3520
427.4400
427.8960
Friday 3 July 2015 (03/07/2015)
426.4740
426.6890
425.4830
427.0730
426.2780
Thursday 2 July 2015 (02/07/2015)
430.3100
426.5040
427.2090
426.8310
427.0200
Wednesday 1 July 2015 (01/07/2015)
432.3680
430.2320
432.3530
432.2400
432.2965

June

Tuesday 30 June 2015 (30/06/2015)
438.4670
432.3560
433.0480
437.0170
435.0325
Monday 29 June 2015 (29/06/2015)
435.0570
435.6750
434.9850
436.3430
435.6640
Friday 26 June 2015 (26/06/2015)
435.9100
434.3260
433.8660
435.7220
434.7940
Thursday 25 June 2015 (25/06/2015)
435.9070
435.7680
436.1280
437.4380
436.7830
Wednesday 24 June 2015 (24/06/2015)
433.8250
435.9740
435.1690
436.0820
435.6255
Tuesday 23 June 2015 (23/06/2015)
433.2840
434.2470
433.3880
433.8170
433.6025
Monday 22 June 2015 (22/06/2015)
437.5880
433.1910
436.4360
433.4440
434.9400
Friday 19 June 2015 (19/06/2015)
435.8480
437.2270
437.2150
435.6250
436.4200
Thursday 18 June 2015 (18/06/2015)
443.1640
435.8510
438.2360
439.6690
438.9525
Wednesday 17 June 2015 (17/06/2015)
444.1170
443.1380
440.4770
444.0070
442.2420
Tuesday 16 June 2015 (16/06/2015)
443.7900
444.2750
444.5110
443.1920
443.8515
Monday 15 June 2015 (15/06/2015)
441.0750
443.9830
443.5040
441.5620
442.5330
Friday 12 June 2015 (12/06/2015)
441.5010
440.5290
441.5460
442.2400
441.8930
Thursday 11 June 2015 (11/06/2015)
455.0010
442.0280
441.6030
453.0350
447.3190
Wednesday 10 June 2015 (10/06/2015)
445.8150
455.6710
453.8080
449.9480
451.8780
Tuesday 9 June 2015 (09/06/2015)
450.6380
445.9330
447.9460
448.5130
448.2295
Monday 8 June 2015 (08/06/2015)
447.9090
450.7000
447.7010
450.0430
448.8720
Friday 5 June 2015 (05/06/2015)
448.0880
449.1210
448.4870
450.5240
449.5055
Thursday 4 June 2015 (04/06/2015)
448.7470
448.4590
447.6040
449.6110
448.6075
Wednesday 3 June 2015 (03/06/2015)
446.6750
448.7270
448.2780
447.2230
447.7505
Tuesday 2 June 2015 (02/06/2015)
442.5510
446.7470
445.2410
444.4270
444.8340
Monday 1 June 2015 (01/06/2015)
436.1820
442.6620
439.5660
441.5660
440.5660

May

Friday 29 May 2015 (29/05/2015)
442.1780
439.0970
438.5070
440.0680
439.2875
Thursday 28 May 2015 (28/05/2015)
446.7490
442.0540
441.6140
445.0970
443.3555
Wednesday 27 May 2015 (27/05/2015)
443.3960
447.0170
444.0420
446.3880
445.2150
Tuesday 26 May 2015 (26/05/2015)
446.5580
443.2490
443.7990
445.9860
444.8925
Monday 25 May 2015 (25/05/2015)
444.8680
446.5310
445.4850
445.3590
445.4220
Friday 22 May 2015 (22/05/2015)
444.1160
444.4410
444.1620
444.6840
444.4230
Thursday 21 May 2015 (21/05/2015)
441.3890
443.6980
441.2880
442.7950
442.0415
Wednesday 20 May 2015 (20/05/2015)
443.6610
441.3750
443.1180
444.0690
443.5935
Tuesday 19 May 2015 (19/05/2015)
443.3710
443.5200
442.4230
444.5110
443.4670
Monday 18 May 2015 (18/05/2015)
444.6150
443.4400
443.0850
442.9920
443.0385
Friday 15 May 2015 (15/05/2015)
446.0100
446.5210
445.2250
445.1270
445.1760
Thursday 14 May 2015 (14/05/2015)
450.9900
445.7820
451.6640
450.2240
450.9440
Wednesday 13 May 2015 (13/05/2015)
444.7510
450.8830
443.0720
448.6970
445.8845
Tuesday 12 May 2015 (12/05/2015)
447.2930
444.7550
449.2700
447.9690
448.6195
Monday 11 May 2015 (11/05/2015)
451.5470
447.6370
447.8490
451.4360
449.6425
Friday 8 May 2015 (08/05/2015)
458.3100
453.1310
453.7550
454.6060
454.1805
Thursday 7 May 2015 (07/05/2015)
459.0290
454.3310
454.7400
457.2880
456.0140
Wednesday 6 May 2015 (06/05/2015)
460.8950
459.0300
458.7390
461.0870
459.9130
Tuesday 5 May 2015 (05/05/2015)
462.9780
460.7700
459.7710
462.0320
460.9015
Monday 4 May 2015 (04/05/2015)
461.0120
463.1500
461.5250
462.3480
461.9365
Friday 1 May 2015 (01/05/2015)
466.0420
461.0080
462.6720
460.9880
461.8300

April

Thursday 30 April 2015 (30/04/2015)
468.4810
466.0780
462.3010
466.0710
464.1860
Wednesday 29 April 2015 (29/04/2015)
468.2360
468.3340
468.2220
469.2390
468.7305
Tuesday 28 April 2015 (28/04/2015)
466.6080
468.4220
466.2910
467.9170
467.1040
Monday 27 April 2015 (27/04/2015)
465.5270
466.4930
465.0490
466.1310
465.5900
Friday 24 April 2015 (24/04/2015)
467.0040
465.7140
465.4700
466.8290
466.1495
Thursday 23 April 2015 (23/04/2015)
474.4970
466.8700
467.5820
471.4640
469.5230
Wednesday 22 April 2015 (22/04/2015)
472.8680
474.6880
474.0390
474.5060
474.2725
Tuesday 21 April 2015 (21/04/2015)
472.4070
472.7460
472.8140
474.4580
473.6360
Monday 20 April 2015 (20/04/2015)
471.2880
472.4170
471.6570
472.0140
471.8355
Friday 17 April 2015 (17/04/2015)
468.7380
469.6260
470.0920
469.1060
469.5990
Thursday 16 April 2015 (16/04/2015)
465.4430
468.2890
467.2190
467.8350
467.5270
Wednesday 15 April 2015 (15/04/2015)
461.4970
465.5710
463.8430
464.6480
464.2455
Tuesday 14 April 2015 (14/04/2015)
459.6910
461.3890
461.4000
460.9460
461.1730
Monday 13 April 2015 (13/04/2015)
465.7440
459.6680
462.4980
464.8580
463.6780
Friday 10 April 2015 (10/04/2015)
466.3180
467.7080
466.3520
464.2020
465.2770
Thursday 9 April 2015 (09/04/2015)
461.9690
466.2330
461.2680
465.1890
463.2285
Wednesday 8 April 2015 (08/04/2015)
457.2840
461.9700
462.2980
460.2630
461.2805
Tuesday 7 April 2015 (07/04/2015)
461.6420
457.4670
461.1610
458.8790
460.0200
Monday 6 April 2015 (06/04/2015)
467.2890
461.4900
464.4100
464.9120
464.6610
Friday 3 April 2015 (03/04/2015)
462.1060
466.3430
464.1400
465.9650
465.0525
Thursday 2 April 2015 (02/04/2015)
460.5240
462.4390
459.6530
460.5430
460.0980
Wednesday 1 April 2015 (01/04/2015)
466.6820
460.2020
464.6490
460.6950
462.6720

March

Tuesday 31 March 2015 (31/03/2015)
470.7810
466.7550
468.6250
468.9990
468.8120
Monday 30 March 2015 (30/03/2015)
469.9830
469.5560
471.0880
470.1320
470.6100
Friday 27 March 2015 (27/03/2015)
473.3630
471.5140
471.8340
472.8480
472.3410
Thursday 26 March 2015 (26/03/2015)
472.3730
473.4080
471.8140
471.7390
471.7765
Wednesday 25 March 2015 (25/03/2015)
476.3430
472.4320
473.6050
475.5820
474.5935
Tuesday 24 March 2015 (24/03/2015)
477.6710
476.0130
477.3530
476.1330
476.7430
Monday 23 March 2015 (23/03/2015)
477.7390
477.6310
477.6050
478.1210
477.8630
Friday 20 March 2015 (20/03/2015)
475.0400
478.1110
475.3090
477.1060
476.2075
Thursday 19 March 2015 (19/03/2015)
476.3340
474.7190
473.6940
472.1670
472.9305
Wednesday 18 March 2015 (18/03/2015)
468.4070
476.3140
475.0930
472.9430
474.0180
Tuesday 17 March 2015 (17/03/2015)
472.4740
468.2350
470.7600
472.3030
471.5315
Monday 16 March 2015 (16/03/2015)
469.2970
472.0820
471.3320
471.4730
471.4025
Friday 13 March 2015 (13/03/2015)
468.2460
469.6770
466.4580
468.5750
467.5165
Thursday 12 March 2015 (12/03/2015)
465.0620
468.8590
466.5860
467.5890
467.0875
Wednesday 11 March 2015 (11/03/2015)
462.4660
465.5380
461.1450
465.6920
463.4185
Tuesday 10 March 2015 (10/03/2015)
462.1530
462.4540
461.4330
460.7970
461.1150
Monday 9 March 2015 (09/03/2015)
461.2680
462.0500
462.1250
461.9940
462.0595
Friday 6 March 2015 (06/03/2015)
464.4350
460.4370
462.1360
465.1360
463.6360
Thursday 5 March 2015 (05/03/2015)
470.2690
464.2610
464.2690
469.8890
467.0790
Wednesday 4 March 2015 (04/03/2015)
465.5490
470.1320
466.9680
469.3790
468.1735
Tuesday 3 March 2015 (03/03/2015)
463.3200
465.5810
464.4660
466.3550
465.4105
Monday 2 March 2015 (02/03/2015)
466.3690
463.3130
465.0680
464.2110
464.6395

February

Friday 27 February 2015 (27/02/2015)
466.4130
466.3190
467.9510
467.4670
467.7090
Thursday 26 February 2015 (26/02/2015)
465.1450
466.1720
465.3970
466.8140
466.1055
Wednesday 25 February 2015 (25/02/2015)
463.1570
465.6750
464.9340
466.7410
465.8375
Tuesday 24 February 2015 (24/02/2015)
468.9470
463.2470
464.6690
466.4470
465.5580
Monday 23 February 2015 (23/02/2015)
462.8810
468.1890
468.7120
463.6600
466.1860
Friday 20 February 2015 (20/02/2015)
465.4010
463.5750
466.0070
465.1040
465.5555
Thursday 19 February 2015 (19/02/2015)
468.1600
465.3890
467.5810
467.0260
467.3035
Wednesday 18 February 2015 (18/02/2015)
468.3730
467.8930
467.2050
467.5780
467.3915
Tuesday 17 February 2015 (17/02/2015)
466.1430
467.4850
465.7470
467.0160
466.3815
Monday 16 February 2015 (16/02/2015)
462.0520
466.5080
462.6080
464.5940
463.6010
Friday 13 February 2015 (13/02/2015)
461.7600
461.5760
462.3890
461.4410
461.9150
Thursday 12 February 2015 (12/02/2015)
464.6780
462.3270
463.3570
465.6600
464.5085
Wednesday 11 February 2015 (11/02/2015)
463.5690
464.6790
464.7550
465.5840
465.1695
Tuesday 10 February 2015 (10/02/2015)
463.1190
463.9070
463.6590
463.7980
463.7285
Monday 9 February 2015 (09/02/2015)
462.2650
463.1660
461.5810
464.2370
462.9090
Friday 6 February 2015 (06/02/2015)
462.7290
461.7900
460.0380
460.8720
460.4550
Thursday 5 February 2015 (05/02/2015)
462.7500
462.8470
461.2880
463.2410
462.2645
Wednesday 4 February 2015 (04/02/2015)
462.2210
463.4390
460.3360
465.6910
463.0135
Tuesday 3 February 2015 (03/02/2015)
460.7610
461.9810
454.8690
461.0210
457.9450
Monday 2 February 2015 (02/02/2015)
459.7300
461.1890
458.7410
460.0780
459.4095

January

Friday 30 January 2015 (30/01/2015)
455.4110
461.1560
457.3520
457.2550
457.3035
Thursday 29 January 2015 (29/01/2015)
456.2100
454.8170
455.3200
457.1730
456.2465
Wednesday 28 January 2015 (28/01/2015)
464.6940
456.3060
458.4570
465.1480
461.8025
Tuesday 27 January 2015 (27/01/2015)
461.7000
464.4130
463.5450
464.2120
463.8785
Monday 26 January 2015 (26/01/2015)
465.4010
461.8910
462.3760
466.6030
464.4895
Friday 23 January 2015 (23/01/2015)
467.9090
466.2140
466.9370
468.6670
467.8020
Thursday 22 January 2015 (22/01/2015)
475.1370
467.7880
473.0320
470.8670
471.9495
Wednesday 21 January 2015 (21/01/2015)
482.4430
475.0750
476.6920
482.7510
479.7215
Tuesday 20 January 2015 (20/01/2015)
488.3550
482.9620
483.2550
488.8800
486.0675
Monday 19 January 2015 (19/01/2015)
488.0660
490.5360
489.3230
489.8810
489.6020
Friday 16 January 2015 (16/01/2015)
489.9100
488.0400
487.8260
489.9910
488.9085
Thursday 15 January 2015 (15/01/2015)
483.1980
489.7540
482.8380
489.3520
486.0950
Wednesday 14 January 2015 (14/01/2015)
478.7540
483.3560
484.0470
479.6840
481.8655
Tuesday 13 January 2015 (13/01/2015)
479.6750
478.4930
479.0660
480.1290
479.5975
Monday 12 January 2015 (12/01/2015)
481.4880
479.6770
478.7740
481.5130
480.1435
Friday 9 January 2015 (09/01/2015)
479.0710
481.6990
480.7640
480.4630
480.6135
Thursday 8 January 2015 (08/01/2015)
477.6450
478.8200
477.1320
479.0200
478.0760
Wednesday 7 January 2015 (07/01/2015)
479.1730
478.0180
477.6930
477.5150
477.6040
Tuesday 6 January 2015 (06/01/2015)
475.3170
479.2780
474.2240
479.7360
476.9800
Monday 5 January 2015 (05/01/2015)
471.7150
475.8010
469.8170
474.4660
472.1415
Friday 2 January 2015 (02/01/2015)
471.4770
473.1990
471.5080
471.7380
471.6230
Thursday 1 January 2015 (01/01/2015)
473.1470
472.8270
472.3340
475.0450
473.6895