/

Euro-Swedish Krona History: 2026

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.0541, reached on 07/04/2026

The lowest level of 2026 was 10.5007 reached 03/02/2026

The average level of 2026 was 10.7349

Scroll down for a day-by-day record of EUR/SEK values in 2026.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
10.8379
10.8360
10.8513
10.8313
10.8413

April

Thursday 30 April 2026 (30/04/2026)
10.8841
10.8379
10.8893
10.8202
10.8548
Wednesday 29 April 2026 (29/04/2026)
10.8580
10.8840
10.8892
10.8348
10.8620
Tuesday 28 April 2026 (28/04/2026)
10.8067
10.8580
10.8743
10.7997
10.8370
Monday 27 April 2026 (27/04/2026)
10.8213
10.8068
10.8402
10.7833
10.8118
Friday 24 April 2026 (24/04/2026)
10.8234
10.8097
10.8447
10.8020
10.8234
Thursday 23 April 2026 (23/04/2026)
10.7846
10.8233
10.8326
10.7756
10.8041
Wednesday 22 April 2026 (22/04/2026)
10.7859
10.7846
10.8053
10.7508
10.7781
Tuesday 21 April 2026 (21/04/2026)
10.7602
10.7858
10.7993
10.7439
10.7716
Monday 20 April 2026 (20/04/2026)
10.7921
10.7600
10.8052
10.7485
10.7769
Friday 17 April 2026 (17/04/2026)
10.8259
10.7813
10.8376
10.7472
10.7924
Thursday 16 April 2026 (16/04/2026)
10.8125
10.8257
10.8392
10.7875
10.8134
Wednesday 15 April 2026 (15/04/2026)
10.8353
10.8124
10.8639
10.7994
10.8317
Tuesday 14 April 2026 (14/04/2026)
10.8012
10.8351
10.8427
10.7799
10.8113
Monday 13 April 2026 (13/04/2026)
10.8845
10.8011
10.9129
10.7808
10.8469
Friday 10 April 2026 (10/04/2026)
10.8506
10.8767
10.8904
10.8069
10.8487
Thursday 9 April 2026 (09/04/2026)
10.8679
10.8504
10.9089
10.8367
10.8728
Wednesday 8 April 2026 (08/04/2026)
10.9850
10.8679
10.9899
10.7523
10.8711
Tuesday 7 April 2026 (07/04/2026)
10.9102
10.9850
11.0541
10.8017
10.9279
Monday 6 April 2026 (06/04/2026)
10.9055
10.9100
10.9331
10.8542
10.8937
Friday 3 April 2026 (03/04/2026)
10.8813
10.9224
10.9467
10.8606
10.9037
Thursday 2 April 2026 (02/04/2026)
10.9061
10.8813
10.9668
10.8628
10.9148
Wednesday 1 April 2026 (01/04/2026)
10.9418
10.9062
10.9458
10.8629
10.9044

March

Tuesday 31 March 2026 (31/03/2026)
10.9488
10.9418
10.9980
10.9274
10.9627
Monday 30 March 2026 (30/03/2026)
10.8791
10.9489
10.9585
10.8768
10.9177
Friday 27 March 2026 (27/03/2026)
10.8815
10.9018
10.9096
10.8436
10.8766
Thursday 26 March 2026 (26/03/2026)
10.8118
10.8816
10.8900
10.7959
10.8430
Wednesday 25 March 2026 (25/03/2026)
10.8003
10.8118
10.8269
10.7207
10.7738
Tuesday 24 March 2026 (24/03/2026)
10.8264
10.8004
10.8665
10.7724
10.8195
Monday 23 March 2026 (23/03/2026)
10.7935
10.8265
10.9068
10.7767
10.8418
Friday 20 March 2026 (20/03/2026)
10.7632
10.8115
10.8232
10.7320
10.7776
Thursday 19 March 2026 (19/03/2026)
10.7910
10.7632
10.8168
10.7381
10.7775
Wednesday 18 March 2026 (18/03/2026)
10.7078
10.7910
10.7944
10.6945
10.7445
Tuesday 17 March 2026 (17/03/2026)
10.7507
10.7078
10.7667
10.6855
10.7261
Monday 16 March 2026 (16/03/2026)
10.8125
10.7507
10.8248
10.7411
10.7830
Friday 13 March 2026 (13/03/2026)
10.7679
10.8248
10.8290
10.7316
10.7803
Thursday 12 March 2026 (12/03/2026)
10.6759
10.7675
10.7784
10.6567
10.7176
Wednesday 11 March 2026 (11/03/2026)
10.6617
10.6757
10.6824
10.6363
10.6594
Tuesday 10 March 2026 (10/03/2026)
10.6286
10.6617
10.6653
10.5979
10.6316
Monday 9 March 2026 (09/03/2026)
10.6785
10.6285
10.7084
10.6241
10.6663
Friday 6 March 2026 (06/03/2026)
10.7117
10.6614
10.7202
10.6491
10.6847
Thursday 5 March 2026 (05/03/2026)
10.6706
10.7117
10.7401
10.6672
10.7037
Wednesday 4 March 2026 (04/03/2026)
10.7519
10.6706
10.7756
10.6526
10.7141
Tuesday 3 March 2026 (03/03/2026)
10.7065
10.7516
10.7915
10.6934
10.7425
Monday 2 March 2026 (02/03/2026)
10.6691
10.7063
10.7394
10.6613
10.7004

February

Friday 27 February 2026 (27/02/2026)
10.6813
10.6664
10.6970
10.6492
10.6731
Thursday 26 February 2026 (26/02/2026)
10.6531
10.6810
10.6989
10.6493
10.6741
Wednesday 25 February 2026 (25/02/2026)
10.6600
10.6531
10.7035
10.6413
10.6724
Tuesday 24 February 2026 (24/02/2026)
10.6840
10.6607
10.7011
10.6490
10.6751
Monday 23 February 2026 (23/02/2026)
10.6753
10.6844
10.7124
10.6539
10.6832
Friday 20 February 2026 (20/02/2026)
10.6744
10.6728
10.6978
10.6314
10.6646
Thursday 19 February 2026 (19/02/2026)
10.6496
10.6744
10.7045
10.6321
10.6683
Wednesday 18 February 2026 (18/02/2026)
10.6281
10.6494
10.6626
10.6123
10.6375
Tuesday 17 February 2026 (17/02/2026)
10.5983
10.6279
10.6705
10.5931
10.6318
Monday 16 February 2026 (16/02/2026)
10.5961
10.5979
10.6298
10.5772
10.6035
Friday 13 February 2026 (13/02/2026)
10.5958
10.5849
10.6293
10.5772
10.6033
Thursday 12 February 2026 (12/02/2026)
10.5616
10.5958
10.6027
10.5371
10.5699
Wednesday 11 February 2026 (11/02/2026)
10.5746
10.5616
10.5908
10.5402
10.5655
Tuesday 10 February 2026 (10/02/2026)
10.6222
10.5745
10.6548
10.5694
10.6121
Monday 9 February 2026 (09/02/2026)
10.6568
10.6222
10.6802
10.6157
10.6480
Friday 6 February 2026 (06/02/2026)
10.6689
10.6610
10.7160
10.6381
10.6771
Thursday 5 February 2026 (05/02/2026)
10.6101
10.6690
10.6757
10.5980
10.6369
Wednesday 4 February 2026 (04/02/2026)
10.5235
10.6093
10.6330
10.5126
10.5728
Tuesday 3 February 2026 (03/02/2026)
10.5706
10.5234
10.5782
10.5007
10.5395
Monday 2 February 2026 (02/02/2026)
10.5498
10.5706
10.6044
10.5427
10.5736

January

Friday 30 January 2026 (30/01/2026)
10.5391
10.5655
10.5704
10.5054
10.5379
Thursday 29 January 2026 (29/01/2026)
10.5648
10.5391
10.5871
10.5321
10.5596
Wednesday 28 January 2026 (28/01/2026)
10.5631
10.5647
10.5999
10.5522
10.5761
Tuesday 27 January 2026 (27/01/2026)
10.6147
10.5631
10.6255
10.5449
10.5852
Monday 26 January 2026 (26/01/2026)
10.5850
10.6147
10.6314
10.5259
10.5787
Friday 23 January 2026 (23/01/2026)
10.5884
10.5831
10.6052
10.5671
10.5862
Thursday 22 January 2026 (22/01/2026)
10.6411
10.5879
10.6628
10.5763
10.6196
Wednesday 21 January 2026 (21/01/2026)
10.6996
10.6410
10.7178
10.6355
10.6767
Tuesday 20 January 2026 (20/01/2026)
10.7239
10.6996
10.7424
10.6930
10.7177
Monday 19 January 2026 (19/01/2026)
10.7148
10.7240
10.7382
10.6931
10.7157
Friday 16 January 2026 (16/01/2026)
10.7061
10.6968
10.7261
10.6941
10.7101
Thursday 15 January 2026 (15/01/2026)
10.7112
10.7061
10.7215
10.6790
10.7003
Wednesday 14 January 2026 (14/01/2026)
10.7399
10.7113
10.7430
10.7003
10.7217
Tuesday 13 January 2026 (13/01/2026)
10.6981
10.7399
10.7429
10.6911
10.7170
Monday 12 January 2026 (12/01/2026)
10.7267
10.6981
10.7339
10.6925
10.7132
Friday 9 January 2026 (09/01/2026)
10.7471
10.7129
10.7621
10.7059
10.7340
Thursday 8 January 2026 (08/01/2026)
10.7257
10.7471
10.7729
10.7175
10.7452
Wednesday 7 January 2026 (07/01/2026)
10.7555
10.7251
10.7720
10.7206
10.7463
Tuesday 6 January 2026 (06/01/2026)
10.7562
10.7549
10.7865
10.7436
10.7651
Monday 5 January 2026 (05/01/2026)
10.8243
10.7557
10.8243
10.7490
10.7867
Friday 2 January 2026 (02/01/2026)
10.8253
10.8044
10.8301
10.7981
10.8141
Thursday 1 January 2026 (01/01/2026)
10.8256
10.8256
10.8256
10.8256
10.8256