Euro-Swedish Krona History: 2022

Daily EUR/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 95.6337 on 29/12/2017

Lowest exchange rate of 2022: 4.869 on 17/04/2017

Average exchange rate of 2022: 85.5945


Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
94.0867
96.2654
95.6337
93.9992
94.8165
Thursday 28 December 2017 (28/12/2017)
95.0971
94.0517
95.2271
93.8670
94.5471
Wednesday 27 December 2017 (27/12/2017)
93.2599
95.1220
95.2547
93.5018
94.3783
Tuesday 26 December 2017 (26/12/2017)
92.5667
93.3025
93.5079
92.6292
93.0686
Monday 25 December 2017 (25/12/2017)
92.9974
92.4711
93.3363
92.4937
92.9150
Friday 22 December 2017 (22/12/2017)
91.6691
92.6511
93.5539
91.4861
92.5200
Thursday 21 December 2017 (21/12/2017)
91.3666
91.5636
91.7628
91.3777
91.5703
Wednesday 20 December 2017 (20/12/2017)
91.5313
91.4076
92.4244
91.2083
91.8164
Tuesday 19 December 2017 (19/12/2017)
91.7150
91.4509
91.9665
90.7186
91.3426
Monday 18 December 2017 (18/12/2017)
89.8864
91.8739
92.9880
89.1035
91.0458
Friday 15 December 2017 (15/12/2017)
86.7568
89.5297
90.0619
86.6457
88.3538
Thursday 14 December 2017 (14/12/2017)
85.9970
86.7987
86.5689
86.5152
86.5421
Wednesday 13 December 2017 (13/12/2017)
85.5958
86.0207
86.5606
85.3624
85.9615
Tuesday 12 December 2017 (12/12/2017)
85.3361
85.6022
85.6555
85.2515
85.4535
Monday 11 December 2017 (11/12/2017)
84.6439
85.3759
85.8119
84.5965
85.2042
Friday 8 December 2017 (08/12/2017)
85.0052
85.3109
85.6759
84.6060
85.1410
Thursday 7 December 2017 (07/12/2017)
86.3170
85.0384
86.1756
84.9940
85.5848
Wednesday 6 December 2017 (06/12/2017)
87.1399
86.3633
86.5572
86.4458
86.5015
Tuesday 5 December 2017 (05/12/2017)
86.1750
87.2207
86.9061
86.2618
86.5840
Monday 4 December 2017 (04/12/2017)
84.9849
86.2182
86.5575
84.9236
85.7406
Friday 1 December 2017 (01/12/2017)
84.5950
85.1965
85.4749
84.6750
85.0750

November

Thursday 30 November 2017 (30/11/2017)
83.5289
84.6225
84.5095
83.7379
84.1237
Wednesday 29 November 2017 (29/11/2017)
83.8141
83.5045
84.0024
83.0835
83.5430
Tuesday 28 November 2017 (28/11/2017)
83.2723
83.7503
84.6170
83.2075
83.9123
Monday 27 November 2017 (27/11/2017)
80.9307
83.3305
82.7909
81.1787
81.9848
Friday 24 November 2017 (24/11/2017)
82.1974
80.2670
82.0970
80.6033
81.3502
Thursday 23 November 2017 (23/11/2017)
82.2169
82.2387
82.2523
82.0852
82.1688
Wednesday 22 November 2017 (22/11/2017)
81.6495
82.1661
82.3355
81.5800
81.9578
Tuesday 21 November 2017 (21/11/2017)
81.5138
81.6342
81.8914
80.9510
81.4212
Monday 20 November 2017 (20/11/2017)
81.9435
81.5287
82.0214
81.2927
81.6571
Friday 17 November 2017 (17/11/2017)
80.5621
81.5613
81.9607
79.9647
80.9627
Thursday 16 November 2017 (16/11/2017)
79.7471
80.6560
80.7943
79.6549
80.2246
Wednesday 15 November 2017 (15/11/2017)
78.9574
79.7412
79.5225
79.1632
79.3429
Tuesday 14 November 2017 (14/11/2017)
78.7388
78.9669
79.3948
78.5421
78.9685
Monday 13 November 2017 (13/11/2017)
79.2293
78.7686
79.5046
78.4171
78.9609
Friday 10 November 2017 (10/11/2017)
80.0392
79.2763
80.1210
79.0517
79.5864
Thursday 9 November 2017 (09/11/2017)
80.6440
80.1142
80.9978
79.7340
80.3659
Wednesday 8 November 2017 (08/11/2017)
80.0926
80.6402
80.9162
80.0271
80.4717
Tuesday 7 November 2017 (07/11/2017)
80.7577
80.1210
80.8402
79.9788
80.4095
Monday 6 November 2017 (06/11/2017)
80.6692
80.7910
80.7348
80.3688
80.5518
Friday 3 November 2017 (03/11/2017)
81.5968
80.6769
81.6491
80.4079
81.0285
Thursday 2 November 2017 (02/11/2017)
81.2527
81.5989
81.8205
81.2029
81.5117
Wednesday 1 November 2017 (01/11/2017)
80.7883
81.2462
81.4431
80.5806
81.0119

October

Tuesday 31 October 2017 (31/10/2017)
81.0997
80.7927
81.3069
80.6556
80.9813
Monday 30 October 2017 (30/10/2017)
81.1157
81.1604
81.3284
80.8452
81.0868
Friday 27 October 2017 (27/10/2017)
81.4024
81.1266
81.2862
80.9728
81.1295
Thursday 26 October 2017 (26/10/2017)
80.7710
81.4442
81.1673
80.5684
80.8679
Wednesday 25 October 2017 (25/10/2017)
83.0773
80.7429
83.2972
80.8203
82.0588
Tuesday 24 October 2017 (24/10/2017)
83.2802
83.0094
83.2349
83.0235
83.1292
Monday 23 October 2017 (23/10/2017)
83.8061
83.2859
83.4567
83.3516
83.4042
Friday 20 October 2017 (20/10/2017)
84.3002
84.2187
84.4412
83.3424
83.8918
Thursday 19 October 2017 (19/10/2017)
83.8555
84.3319
84.6575
83.8699
84.2637
Wednesday 18 October 2017 (18/10/2017)
85.2479
83.8453
85.1382
84.0010
84.5696
Tuesday 17 October 2017 (17/10/2017)
85.7104
85.2545
85.4885
85.1743
85.3314
Monday 16 October 2017 (16/10/2017)
86.2041
85.9909
86.3296
85.6157
85.9727
Friday 13 October 2017 (13/10/2017)
84.9791
87.0466
87.0352
85.1153
86.0753
Thursday 12 October 2017 (12/10/2017)
84.1481
85.0496
84.8175
84.7019
84.7597
Wednesday 11 October 2017 (11/10/2017)
83.1347
84.0643
84.2744
83.1776
83.7260
Tuesday 10 October 2017 (10/10/2017)
82.7460
83.1223
83.5246
82.9504
83.2375
Monday 9 October 2017 (09/10/2017)
82.5808
82.8445
82.9856
82.5376
82.7616
Friday 6 October 2017 (06/10/2017)
83.8521
83.4212
83.5426
83.3675
83.4551
Thursday 5 October 2017 (05/10/2017)
84.2966
83.9009
84.1079
83.9128
84.0104
Wednesday 4 October 2017 (04/10/2017)
83.7488
84.3557
84.4862
83.8415
84.1639
Tuesday 3 October 2017 (03/10/2017)
84.0766
83.7771
84.1370
83.2715
83.7043
Monday 2 October 2017 (02/10/2017)
84.3219
84.0824
84.2949
84.0890
84.1920

September

Friday 29 September 2017 (29/09/2017)
84.5779
85.4312
85.0196
84.6502
84.8349
Thursday 28 September 2017 (28/09/2017)
84.0887
84.6211
84.4439
83.8163
84.1301
Wednesday 27 September 2017 (27/09/2017)
85.5669
84.0684
85.3833
84.3928
84.8881
Tuesday 26 September 2017 (26/09/2017)
85.8339
85.5407
85.7410
85.6073
85.6742
Monday 25 September 2017 (25/09/2017)
86.5067
85.8250
86.2335
85.8784
86.0560
Friday 22 September 2017 (22/09/2017)
85.7308
86.0340
85.5728
86.1535
85.8632
Thursday 21 September 2017 (21/09/2017)
86.5719
86.4771
86.1004
86.7807
86.4406
Wednesday 20 September 2017 (20/09/2017)
85.8434
86.5778
85.6742
86.6888
86.1815
Tuesday 19 September 2017 (19/09/2017)
86.1319
85.6093
85.3951
86.1319
85.7635
Monday 18 September 2017 (18/09/2017)
87.0271
85.9915
85.8195
87.1427
86.4811
Friday 15 September 2017 (15/09/2017)
86.9735
86.6001
86.1929
87.1400
86.6665
Thursday 14 September 2017 (14/09/2017)
87.7338
87.6170
87.1815
87.7785
87.4800
Wednesday 13 September 2017 (13/09/2017)
87.5781
87.3955
86.6756
87.7903
87.2330
Tuesday 12 September 2017 (12/09/2017)
88.4782
88.1173
87.9384
88.9582
88.4483
Monday 11 September 2017 (11/09/2017)
88.9857
88.9649
88.6616
89.2533
88.9575
Friday 8 September 2017 (08/09/2017)
89.1178
88.2783
88.0132
89.1178
88.5655
Thursday 7 September 2017 (07/09/2017)
89.4854
88.6704
88.1659
89.6722
88.9191
Wednesday 6 September 2017 (06/09/2017)
88.4687
89.4125
87.9954
89.5133
88.7544
Tuesday 5 September 2017 (05/09/2017)
88.2821
88.4963
88.0327
88.8329
88.4328
Monday 4 September 2017 (04/09/2017)
88.6541
88.3781
88.0473
88.8562
88.4518
Friday 1 September 2017 (01/09/2017)
87.4723
88.3757
87.4190
88.5025
87.9608

August

Thursday 31 August 2017 (31/08/2017)
88.3431
88.0848
87.9746
88.5209
88.2478
Wednesday 30 August 2017 (30/08/2017)
88.5082
88.9386
88.1187
88.9554
88.5371
Tuesday 29 August 2017 (29/08/2017)
87.4035
87.9383
86.5955
87.9511
87.2733
Monday 28 August 2017 (28/08/2017)
86.8920
86.5119
86.2778
86.9770
86.6274
Friday 25 August 2017 (25/08/2017)
86.5368
86.9493
86.4755
87.2619
86.8687
Thursday 24 August 2017 (24/08/2017)
86.7112
86.4936
86.2816
86.7629
86.5223
Wednesday 23 August 2017 (23/08/2017)
86.4690
86.4520
85.7590
86.7844
86.2717
Tuesday 22 August 2017 (22/08/2017)
86.3898
86.4342
86.2845
86.7099
86.4972
Monday 21 August 2017 (21/08/2017)
86.6067
86.2615
86.0797
86.8933
86.4865
Friday 18 August 2017 (18/08/2017)
85.9489
86.4736
85.6794
86.4468
86.0631
Thursday 17 August 2017 (17/08/2017)
86.1760
86.0047
85.8326
86.7168
86.2747
Wednesday 16 August 2017 (16/08/2017)
85.8313
86.4907
85.7155
86.8137
86.2646
Tuesday 15 August 2017 (15/08/2017)
86.0104
86.2526
85.7578
86.3242
86.0410
Monday 14 August 2017 (14/08/2017)
84.7437
85.6702
84.4024
85.8829
85.1427
Friday 11 August 2017 (11/08/2017)
84.6144
84.3452
84.0675
84.9596
84.5136
Thursday 10 August 2017 (10/08/2017)
84.9152
84.5783
84.5566
85.7636
85.1601
Wednesday 9 August 2017 (09/08/2017)
85.9234
85.3713
85.1105
86.0461
85.5783
Tuesday 8 August 2017 (08/08/2017)
86.5067
85.7441
85.3722
87.0698
86.2210
Monday 7 August 2017 (07/08/2017)
86.0916
86.9462
85.4136
87.2156
86.3146
Friday 4 August 2017 (04/08/2017)
85.0736
85.6259
84.9996
85.7056
85.3526
Thursday 3 August 2017 (03/08/2017)
86.2986
85.0329
84.7601
86.3595
85.5598
Wednesday 2 August 2017 (02/08/2017)
86.2247
86.2528
85.5559
86.4964
86.0262
Tuesday 1 August 2017 (01/08/2017)
85.8636
85.7434
85.3185
86.1986
85.7586

July

Monday 31 July 2017 (31/07/2017)
87.5400
85.7539
85.4960
87.9092
86.7026
Friday 28 July 2017 (28/07/2017)
88.1485
87.6349
87.2697
88.2162
87.7430
Thursday 27 July 2017 (27/07/2017)
88.0836
87.7616
87.2966
88.0836
87.6901
Wednesday 26 July 2017 (26/07/2017)
87.3431
87.8961
87.2542
88.0859
87.6701
Tuesday 25 July 2017 (25/07/2017)
88.1721
87.3026
87.1557
88.3097
87.7327
Monday 24 July 2017 (24/07/2017)
88.2283
88.1207
87.6503
88.4756
88.0630
Friday 21 July 2017 (21/07/2017)
86.6215
87.3591
86.5243
87.6686
87.0965
Thursday 20 July 2017 (20/07/2017)
88.4610
86.7258
86.6449
88.5889
87.6169
Wednesday 19 July 2017 (19/07/2017)
88.5987
88.7617
88.2658
88.8392
88.5525
Tuesday 18 July 2017 (18/07/2017)
88.0796
87.9175
87.2974
88.2025
87.7500
Monday 17 July 2017 (17/07/2017)
87.1934
87.8393
87.2256
88.1001
87.6629
Friday 14 July 2017 (14/07/2017)
86.2733
87.0545
86.1887
87.3847
86.7867
Thursday 13 July 2017 (13/07/2017)
86.5766
86.8437
86.1495
87.1705
86.6600
Wednesday 12 July 2017 (12/07/2017)
83.6976
86.0659
83.5917
86.1432
84.8675
Tuesday 11 July 2017 (11/07/2017)
84.6809
83.6899
83.5156
84.9614
84.2385
Monday 10 July 2017 (10/07/2017)
85.5165
84.7631
84.4159
85.9457
85.1808
Friday 7 July 2017 (07/07/2017)
84.5310
85.1242
84.0095
85.2620
84.6358
Thursday 6 July 2017 (06/07/2017)
85.0177
84.2028
84.0207
85.3419
84.6813
Wednesday 5 July 2017 (05/07/2017)
86.5506
85.2950
84.7041
86.6783
85.6912
Tuesday 4 July 2017 (04/07/2017)
86.5792
86.7958
86.2039
86.8023
86.5031
Monday 3 July 2017 (03/07/2017)
87.2215
86.8232
86.5192
87.5163
87.0178

June

Friday 30 June 2017 (30/06/2017)
87.6131
87.2370
86.8289
87.7112
87.2701
Thursday 29 June 2017 (29/06/2017)
88.2548
87.1555
86.7377
88.4126
87.5752
Wednesday 28 June 2017 (28/06/2017)
87.0945
87.5148
86.6367
87.8806
87.2587
Tuesday 27 June 2017 (27/06/2017)
88.9136
86.4119
86.3337
88.9136
87.6237
Monday 26 June 2017 (26/06/2017)
88.0957
88.7303
87.9048
88.7212
88.3130
Friday 23 June 2017 (23/06/2017)
88.2386
88.1656
87.8138
88.3709
88.0924
Thursday 22 June 2017 (22/06/2017)
87.1340
88.1113
87.1215
88.1912
87.6564
Wednesday 21 June 2017 (21/06/2017)
87.5301
87.1700
87.0693
87.7910
87.4302
Tuesday 20 June 2017 (20/06/2017)
88.4232
87.8234
87.3772
88.5381
87.9577
Monday 19 June 2017 (19/06/2017)
89.3782
88.1624
87.4176
89.3802
88.3989
Friday 16 June 2017 (16/06/2017)
88.8562
88.9850
88.3129
89.1012
88.7071
Thursday 15 June 2017 (15/06/2017)
90.3348
89.1363
88.8197
90.6185
89.7191
Wednesday 14 June 2017 (14/06/2017)
89.5650
90.4117
89.1922
90.4733
89.8328
Tuesday 13 June 2017 (13/06/2017)
89.1597
89.5178
89.0021
89.6298
89.3160
Monday 12 June 2017 (12/06/2017)
88.1702
88.8930
88.0571
89.1053
88.5812
Friday 9 June 2017 (09/06/2017)
88.8101
88.6467
88.1820
89.2874
88.7347
Thursday 8 June 2017 (08/06/2017)
88.7262
88.6268
88.2168
88.8785
88.5477
Wednesday 7 June 2017 (07/06/2017)
88.8160
88.9506
88.4580
89.2170
88.8375
Tuesday 6 June 2017 (06/06/2017)
89.9432
88.7656
88.5021
89.9432
89.2227
Monday 5 June 2017 (05/06/2017)
88.7809
89.7076
88.3971
89.7647
89.0809
Friday 2 June 2017 (02/06/2017)
88.8342
88.8906
88.1458
88.9734
88.5596
Thursday 1 June 2017 (01/06/2017)
87.0354
88.6760
86.6078
88.7679
87.6879

May

Wednesday 31 May 2017 (31/05/2017)
86.7256
86.6234
85.8008
87.1449
86.4729
Tuesday 30 May 2017 (30/05/2017)
88.2943
86.9779
86.6228
88.2804
87.4516
Monday 29 May 2017 (29/05/2017)
90.3563
88.4309
87.9818
90.4066
89.1942
Friday 26 May 2017 (26/05/2017)
88.2807
88.9874
87.8197
89.2943
88.5570
Thursday 25 May 2017 (25/05/2017)
88.1867
88.0974
87.8032
88.6779
88.2406
Wednesday 24 May 2017 (24/05/2017)
87.7375
88.6225
87.2307
88.7415
87.9861
Tuesday 23 May 2017 (23/05/2017)
86.3154
87.8117
85.5913
87.8041
86.6977
Monday 22 May 2017 (22/05/2017)
86.3460
85.8814
85.5968
86.5782
86.0875
Friday 19 May 2017 (19/05/2017)
85.6715
85.7559
85.2124
86.0432
85.6278
Thursday 18 May 2017 (18/05/2017)
86.1216
85.2659
83.9589
86.2387
85.0988
Wednesday 17 May 2017 (17/05/2017)
87.0685
85.6398
85.5148
87.2037
86.3593
Tuesday 16 May 2017 (16/05/2017)
86.5137
86.6056
85.9122
86.7526
86.3324
Monday 15 May 2017 (15/05/2017)
85.0183
85.7639
84.7605
85.8867
85.3236
Friday 12 May 2017 (12/05/2017)
85.4735
85.0010
84.5952
85.6338
85.1145
Thursday 11 May 2017 (11/05/2017)
85.1465
85.4094
84.3198
85.6589
84.9894
Wednesday 10 May 2017 (10/05/2017)
83.9503
84.9083
83.7420
85.1505
84.4463
Tuesday 9 May 2017 (09/05/2017)
84.0060
84.3090
83.5471
84.5691
84.0581
Monday 8 May 2017 (08/05/2017)
84.4354
84.1016
83.8112
84.7847
84.2980
Friday 5 May 2017 (05/05/2017)
83.1595
84.5687
82.8631
84.5784
83.7208
Thursday 4 May 2017 (04/05/2017)
85.1482
83.0488
82.9505
85.3791
84.1648
Wednesday 3 May 2017 (03/05/2017)
85.4255
85.1559
84.9178
85.5655
85.2417
Tuesday 2 May 2017 (02/05/2017)
85.3371
85.5486
85.1998
86.1518
85.6758
Monday 1 May 2017 (01/05/2017)
85.8424
85.4109
85.0980
86.4271
85.7626

April

Friday 28 April 2017 (28/04/2017)
85.7094
85.5040
85.1166
86.0097
85.5632
Thursday 27 April 2017 (27/04/2017)
85.9123
85.6881
85.3468
86.4639
85.9054
Wednesday 26 April 2017 (26/04/2017)
87.1709
85.7332
85.3420
87.1709
86.2565
Tuesday 25 April 2017 (25/04/2017)
87.5572
86.8221
86.1276
87.7469
86.9373
Monday 24 April 2017 (24/04/2017)
86.3513
86.3370
86.1139
87.2119
86.6629
Friday 21 April 2017 (21/04/2017)
87.2030
87.4217
86.8416
87.4217
87.1317
Thursday 20 April 2017 (20/04/2017)
86.0514
86.8734
85.8636
86.9155
86.3896
Wednesday 19 April 2017 (19/04/2017)
85.5479
85.5239
84.6817
85.6016
85.1417
Tuesday 18 April 2017 (18/04/2017)
4.9198
4.9404
4.9055
4.9225
4.9140
Monday 17 April 2017 (17/04/2017)
4.8777
4.8691
4.8271
4.8690
4.8481
Friday 14 April 2017 (14/04/2017)
84.9411
85.3520
84.7815
85.3868
85.0842
Thursday 13 April 2017 (13/04/2017)
84.1144
84.5815
83.5016
84.6804
84.0910
Wednesday 12 April 2017 (12/04/2017)
82.5685
84.1944
82.3254
84.1944
83.2599
Tuesday 11 April 2017 (11/04/2017)
81.5872
82.3664
81.5296
82.4919
82.0108
Monday 10 April 2017 (10/04/2017)
83.1075
81.9595
81.8888
83.4119
82.6504
Friday 7 April 2017 (07/04/2017)
83.0011
83.6213
82.5205
83.6213
83.0709
Thursday 6 April 2017 (06/04/2017)
82.6481
83.0517
82.1193
83.2408
82.6801
Wednesday 5 April 2017 (05/04/2017)
83.4666
82.3945
81.9700
84.3256
83.1478
Tuesday 4 April 2017 (04/04/2017)
83.2691
83.4160
81.5528
84.2947
82.9238
Monday 3 April 2017 (03/04/2017)
85.7784
83.5101
82.9061
85.7784
84.3423

March

Friday 31 March 2017 (31/03/2017)
86.3763
85.8723
84.3290
86.4379
85.3835
Thursday 30 March 2017 (30/03/2017)
87.7323
86.8874
86.7079
89.6963
88.2021
Wednesday 29 March 2017 (29/03/2017)
88.1949
88.2443
87.2225
89.2140
88.2183
Tuesday 28 March 2017 (28/03/2017)
89.6497
88.3033
87.1354
89.7557
88.4456
Monday 27 March 2017 (27/03/2017)
91.6159
89.3803
88.4445
92.2881
90.3663
Friday 24 March 2017 (24/03/2017)
91.8653
92.0159
91.2523
92.0070
91.6297
Thursday 23 March 2017 (23/03/2017)
91.0187
91.9396
90.9385
92.0421
91.4903
Wednesday 22 March 2017 (22/03/2017)
90.5650
91.3982
90.1845
91.5635
90.8740
Tuesday 21 March 2017 (21/03/2017)
90.9903
90.1643
89.9575
91.1630
90.5603
Monday 20 March 2017 (20/03/2017)
90.3801
90.8436
90.0871
91.0269
90.5570
Friday 17 March 2017 (17/03/2017)
89.7236
90.3671
89.4805
90.5526
90.0166
Thursday 16 March 2017 (16/03/2017)
89.0920
88.9409
88.5494
89.7068
89.1281
Wednesday 15 March 2017 (15/03/2017)
87.6968
89.2190
87.4191
89.3223
88.3707
Tuesday 14 March 2017 (14/03/2017)
87.8186
87.9957
87.0424
88.0731
87.5578
Monday 13 March 2017 (13/03/2017)
86.7928
87.2447
86.4378
87.3898
86.9138
Friday 10 March 2017 (10/03/2017)
86.1969
86.5956
86.0135
87.0333
86.5234
Thursday 9 March 2017 (09/03/2017)
87.9850
86.3257
86.0065
88.1809
87.0937
Wednesday 8 March 2017 (08/03/2017)
88.6028
87.7241
87.5774
88.7633
88.1704
Tuesday 7 March 2017 (07/03/2017)
88.1919
88.6340
88.0404
88.8221
88.4313
Monday 6 March 2017 (06/03/2017)
87.9560
87.7780
87.2214
88.1449
87.6832
Friday 3 March 2017 (03/03/2017)
87.3217
87.2848
86.9237
87.6278
87.2758
Thursday 2 March 2017 (02/03/2017)
88.1563
87.4946
87.3647
88.3014
87.8331
Wednesday 1 March 2017 (01/03/2017)
87.8733
88.7578
87.7527
88.9940
88.3734

February

Tuesday 28 February 2017 (28/02/2017)
88.3679
87.6276
87.3195
88.5775
87.9485
Monday 27 February 2017 (27/02/2017)
89.4943
88.5283
88.2909
89.6410
88.9660
Friday 24 February 2017 (24/02/2017)
89.0540
88.8057
88.0497
89.2532
88.6515
Thursday 23 February 2017 (23/02/2017)
88.1820
88.6784
87.7967
89.1283
88.4625
Wednesday 22 February 2017 (22/02/2017)
87.6563
88.5472
87.3748
88.5882
87.9815
Tuesday 21 February 2017 (21/02/2017)
88.3736
88.3153
87.9727
88.5053
88.2390
Monday 20 February 2017 (20/02/2017)
88.4352
88.5762
87.5280
88.6915
88.1098
Friday 17 February 2017 (17/02/2017)
89.6743
90.0090
88.8312
90.1286
89.4799
Thursday 16 February 2017 (16/02/2017)
89.0808
87.8291
87.5599
89.1386
88.3493
Wednesday 15 February 2017 (15/02/2017)
88.4934
89.5631
88.3602
89.5631
88.9617
Tuesday 14 February 2017 (14/02/2017)
86.9512
88.6555
86.8722
88.6555
87.7639
Monday 13 February 2017 (13/02/2017)
87.0931
86.9398
86.2616
87.0931
86.6774
Friday 10 February 2017 (10/02/2017)
86.5050
87.0094
86.0805
87.0239
86.5522
Thursday 9 February 2017 (09/02/2017)
85.7295
86.2681
85.2016
86.2760
85.7388
Wednesday 8 February 2017 (08/02/2017)
86.0285
85.8811
85.4354
86.2364
85.8359
Tuesday 7 February 2017 (07/02/2017)
87.0267
86.3491
86.1893
86.9866
86.5880
Monday 6 February 2017 (06/02/2017)
86.5437
86.8227
86.0080
87.0406
86.5243
Friday 3 February 2017 (03/02/2017)
86.7011
87.2440
86.3080
87.5167
86.9124
Thursday 2 February 2017 (02/02/2017)
85.9967
86.4987
85.8531
86.5434
86.1983
Wednesday 1 February 2017 (01/02/2017)
85.3525
85.6888
85.0383
86.2451
85.6417

January

Tuesday 31 January 2017 (31/01/2017)
85.2725
84.7273
84.3571
85.5395
84.9483
Monday 30 January 2017 (30/01/2017)
85.4186
85.5145
84.2979
85.7584
85.0282
Friday 27 January 2017 (27/01/2017)
86.8038
86.0481
85.2556
86.9137
86.0847
Thursday 26 January 2017 (26/01/2017)
87.2617
86.9559
86.4668
87.4839
86.9754
Wednesday 25 January 2017 (25/01/2017)
86.4136
87.2495
86.2866
87.2495
86.7681
Tuesday 24 January 2017 (24/01/2017)
85.5356
86.3417
85.3317
86.6442
85.9880
Monday 23 January 2017 (23/01/2017)
84.1330
84.6330
83.9103
84.7722
84.3413
Friday 20 January 2017 (20/01/2017)
85.1752
84.7248
84.5165
85.4115
84.9640
Thursday 19 January 2017 (19/01/2017)
85.1522
85.3450
84.9529
85.5342
85.2436
Wednesday 18 January 2017 (18/01/2017)
85.7551
85.3317
85.0442
85.8603
85.4523
Tuesday 17 January 2017 (17/01/2017)
84.2765
84.8760
84.3251
85.2201
84.7726
Monday 16 January 2017 (16/01/2017)
85.7111
84.7837
84.5056
86.0085
85.2571
Friday 13 January 2017 (13/01/2017)
85.7069
85.6947
85.2189
86.0592
85.6391
Thursday 12 January 2017 (12/01/2017)
83.5939
84.8046
83.3110
85.0277
84.1694
Wednesday 11 January 2017 (11/01/2017)
84.2506
84.0155
83.3779
85.4838
84.4309
Tuesday 10 January 2017 (10/01/2017)
84.0388
83.7737
83.6096
84.2829
83.9463
Monday 9 January 2017 (09/01/2017)
85.0523
84.5837
84.0623
85.0525
84.5574
Friday 6 January 2017 (06/01/2017)
84.1822
83.7808
83.4958
84.3065
83.9012
Thursday 5 January 2017 (05/01/2017)
84.5659
83.6983
83.3289
84.5659
83.9474
Wednesday 4 January 2017 (04/01/2017)
83.3511
83.9924
83.3424
84.5200
83.9312
Tuesday 3 January 2017 (03/01/2017)
84.3377
83.9187
83.7807
84.5871
84.1839
Monday 2 January 2017 (02/01/2017)
84.3750
85.0372
84.2553
85.2858
84.7706