Euro-Swedish Krona History: 2022
Daily EUR/SEK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 95.6337 on 29/12/2017
Lowest exchange rate of 2022: 4.869 on 17/04/2017
Average exchange rate of 2022: 85.5945
What was the Euro worth against the Swedish Krona on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 94.0867 | 96.2654 | 95.6337 | 93.9992 | 94.8165 |
Thursday 28 December 2017 (28/12/2017) | 95.0971 | 94.0517 | 95.2271 | 93.8670 | 94.5471 |
Wednesday 27 December 2017 (27/12/2017) | 93.2599 | 95.1220 | 95.2547 | 93.5018 | 94.3783 |
Tuesday 26 December 2017 (26/12/2017) | 92.5667 | 93.3025 | 93.5079 | 92.6292 | 93.0686 |
Monday 25 December 2017 (25/12/2017) | 92.9974 | 92.4711 | 93.3363 | 92.4937 | 92.9150 |
Friday 22 December 2017 (22/12/2017) | 91.6691 | 92.6511 | 93.5539 | 91.4861 | 92.5200 |
Thursday 21 December 2017 (21/12/2017) | 91.3666 | 91.5636 | 91.7628 | 91.3777 | 91.5703 |
Wednesday 20 December 2017 (20/12/2017) | 91.5313 | 91.4076 | 92.4244 | 91.2083 | 91.8164 |
Tuesday 19 December 2017 (19/12/2017) | 91.7150 | 91.4509 | 91.9665 | 90.7186 | 91.3426 |
Monday 18 December 2017 (18/12/2017) | 89.8864 | 91.8739 | 92.9880 | 89.1035 | 91.0458 |
Friday 15 December 2017 (15/12/2017) | 86.7568 | 89.5297 | 90.0619 | 86.6457 | 88.3538 |
Thursday 14 December 2017 (14/12/2017) | 85.9970 | 86.7987 | 86.5689 | 86.5152 | 86.5421 |
Wednesday 13 December 2017 (13/12/2017) | 85.5958 | 86.0207 | 86.5606 | 85.3624 | 85.9615 |
Tuesday 12 December 2017 (12/12/2017) | 85.3361 | 85.6022 | 85.6555 | 85.2515 | 85.4535 |
Monday 11 December 2017 (11/12/2017) | 84.6439 | 85.3759 | 85.8119 | 84.5965 | 85.2042 |
Friday 8 December 2017 (08/12/2017) | 85.0052 | 85.3109 | 85.6759 | 84.6060 | 85.1410 |
Thursday 7 December 2017 (07/12/2017) | 86.3170 | 85.0384 | 86.1756 | 84.9940 | 85.5848 |
Wednesday 6 December 2017 (06/12/2017) | 87.1399 | 86.3633 | 86.5572 | 86.4458 | 86.5015 |
Tuesday 5 December 2017 (05/12/2017) | 86.1750 | 87.2207 | 86.9061 | 86.2618 | 86.5840 |
Monday 4 December 2017 (04/12/2017) | 84.9849 | 86.2182 | 86.5575 | 84.9236 | 85.7406 |
Friday 1 December 2017 (01/12/2017) | 84.5950 | 85.1965 | 85.4749 | 84.6750 | 85.0750 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 83.5289 | 84.6225 | 84.5095 | 83.7379 | 84.1237 |
Wednesday 29 November 2017 (29/11/2017) | 83.8141 | 83.5045 | 84.0024 | 83.0835 | 83.5430 |
Tuesday 28 November 2017 (28/11/2017) | 83.2723 | 83.7503 | 84.6170 | 83.2075 | 83.9123 |
Monday 27 November 2017 (27/11/2017) | 80.9307 | 83.3305 | 82.7909 | 81.1787 | 81.9848 |
Friday 24 November 2017 (24/11/2017) | 82.1974 | 80.2670 | 82.0970 | 80.6033 | 81.3502 |
Thursday 23 November 2017 (23/11/2017) | 82.2169 | 82.2387 | 82.2523 | 82.0852 | 82.1688 |
Wednesday 22 November 2017 (22/11/2017) | 81.6495 | 82.1661 | 82.3355 | 81.5800 | 81.9578 |
Tuesday 21 November 2017 (21/11/2017) | 81.5138 | 81.6342 | 81.8914 | 80.9510 | 81.4212 |
Monday 20 November 2017 (20/11/2017) | 81.9435 | 81.5287 | 82.0214 | 81.2927 | 81.6571 |
Friday 17 November 2017 (17/11/2017) | 80.5621 | 81.5613 | 81.9607 | 79.9647 | 80.9627 |
Thursday 16 November 2017 (16/11/2017) | 79.7471 | 80.6560 | 80.7943 | 79.6549 | 80.2246 |
Wednesday 15 November 2017 (15/11/2017) | 78.9574 | 79.7412 | 79.5225 | 79.1632 | 79.3429 |
Tuesday 14 November 2017 (14/11/2017) | 78.7388 | 78.9669 | 79.3948 | 78.5421 | 78.9685 |
Monday 13 November 2017 (13/11/2017) | 79.2293 | 78.7686 | 79.5046 | 78.4171 | 78.9609 |
Friday 10 November 2017 (10/11/2017) | 80.0392 | 79.2763 | 80.1210 | 79.0517 | 79.5864 |
Thursday 9 November 2017 (09/11/2017) | 80.6440 | 80.1142 | 80.9978 | 79.7340 | 80.3659 |
Wednesday 8 November 2017 (08/11/2017) | 80.0926 | 80.6402 | 80.9162 | 80.0271 | 80.4717 |
Tuesday 7 November 2017 (07/11/2017) | 80.7577 | 80.1210 | 80.8402 | 79.9788 | 80.4095 |
Monday 6 November 2017 (06/11/2017) | 80.6692 | 80.7910 | 80.7348 | 80.3688 | 80.5518 |
Friday 3 November 2017 (03/11/2017) | 81.5968 | 80.6769 | 81.6491 | 80.4079 | 81.0285 |
Thursday 2 November 2017 (02/11/2017) | 81.2527 | 81.5989 | 81.8205 | 81.2029 | 81.5117 |
Wednesday 1 November 2017 (01/11/2017) | 80.7883 | 81.2462 | 81.4431 | 80.5806 | 81.0119 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 81.0997 | 80.7927 | 81.3069 | 80.6556 | 80.9813 |
Monday 30 October 2017 (30/10/2017) | 81.1157 | 81.1604 | 81.3284 | 80.8452 | 81.0868 |
Friday 27 October 2017 (27/10/2017) | 81.4024 | 81.1266 | 81.2862 | 80.9728 | 81.1295 |
Thursday 26 October 2017 (26/10/2017) | 80.7710 | 81.4442 | 81.1673 | 80.5684 | 80.8679 |
Wednesday 25 October 2017 (25/10/2017) | 83.0773 | 80.7429 | 83.2972 | 80.8203 | 82.0588 |
Tuesday 24 October 2017 (24/10/2017) | 83.2802 | 83.0094 | 83.2349 | 83.0235 | 83.1292 |
Monday 23 October 2017 (23/10/2017) | 83.8061 | 83.2859 | 83.4567 | 83.3516 | 83.4042 |
Friday 20 October 2017 (20/10/2017) | 84.3002 | 84.2187 | 84.4412 | 83.3424 | 83.8918 |
Thursday 19 October 2017 (19/10/2017) | 83.8555 | 84.3319 | 84.6575 | 83.8699 | 84.2637 |
Wednesday 18 October 2017 (18/10/2017) | 85.2479 | 83.8453 | 85.1382 | 84.0010 | 84.5696 |
Tuesday 17 October 2017 (17/10/2017) | 85.7104 | 85.2545 | 85.4885 | 85.1743 | 85.3314 |
Monday 16 October 2017 (16/10/2017) | 86.2041 | 85.9909 | 86.3296 | 85.6157 | 85.9727 |
Friday 13 October 2017 (13/10/2017) | 84.9791 | 87.0466 | 87.0352 | 85.1153 | 86.0753 |
Thursday 12 October 2017 (12/10/2017) | 84.1481 | 85.0496 | 84.8175 | 84.7019 | 84.7597 |
Wednesday 11 October 2017 (11/10/2017) | 83.1347 | 84.0643 | 84.2744 | 83.1776 | 83.7260 |
Tuesday 10 October 2017 (10/10/2017) | 82.7460 | 83.1223 | 83.5246 | 82.9504 | 83.2375 |
Monday 9 October 2017 (09/10/2017) | 82.5808 | 82.8445 | 82.9856 | 82.5376 | 82.7616 |
Friday 6 October 2017 (06/10/2017) | 83.8521 | 83.4212 | 83.5426 | 83.3675 | 83.4551 |
Thursday 5 October 2017 (05/10/2017) | 84.2966 | 83.9009 | 84.1079 | 83.9128 | 84.0104 |
Wednesday 4 October 2017 (04/10/2017) | 83.7488 | 84.3557 | 84.4862 | 83.8415 | 84.1639 |
Tuesday 3 October 2017 (03/10/2017) | 84.0766 | 83.7771 | 84.1370 | 83.2715 | 83.7043 |
Monday 2 October 2017 (02/10/2017) | 84.3219 | 84.0824 | 84.2949 | 84.0890 | 84.1920 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 84.5779 | 85.4312 | 85.0196 | 84.6502 | 84.8349 |
Thursday 28 September 2017 (28/09/2017) | 84.0887 | 84.6211 | 84.4439 | 83.8163 | 84.1301 |
Wednesday 27 September 2017 (27/09/2017) | 85.5669 | 84.0684 | 85.3833 | 84.3928 | 84.8881 |
Tuesday 26 September 2017 (26/09/2017) | 85.8339 | 85.5407 | 85.7410 | 85.6073 | 85.6742 |
Monday 25 September 2017 (25/09/2017) | 86.5067 | 85.8250 | 86.2335 | 85.8784 | 86.0560 |
Friday 22 September 2017 (22/09/2017) | 85.7308 | 86.0340 | 85.5728 | 86.1535 | 85.8632 |
Thursday 21 September 2017 (21/09/2017) | 86.5719 | 86.4771 | 86.1004 | 86.7807 | 86.4406 |
Wednesday 20 September 2017 (20/09/2017) | 85.8434 | 86.5778 | 85.6742 | 86.6888 | 86.1815 |
Tuesday 19 September 2017 (19/09/2017) | 86.1319 | 85.6093 | 85.3951 | 86.1319 | 85.7635 |
Monday 18 September 2017 (18/09/2017) | 87.0271 | 85.9915 | 85.8195 | 87.1427 | 86.4811 |
Friday 15 September 2017 (15/09/2017) | 86.9735 | 86.6001 | 86.1929 | 87.1400 | 86.6665 |
Thursday 14 September 2017 (14/09/2017) | 87.7338 | 87.6170 | 87.1815 | 87.7785 | 87.4800 |
Wednesday 13 September 2017 (13/09/2017) | 87.5781 | 87.3955 | 86.6756 | 87.7903 | 87.2330 |
Tuesday 12 September 2017 (12/09/2017) | 88.4782 | 88.1173 | 87.9384 | 88.9582 | 88.4483 |
Monday 11 September 2017 (11/09/2017) | 88.9857 | 88.9649 | 88.6616 | 89.2533 | 88.9575 |
Friday 8 September 2017 (08/09/2017) | 89.1178 | 88.2783 | 88.0132 | 89.1178 | 88.5655 |
Thursday 7 September 2017 (07/09/2017) | 89.4854 | 88.6704 | 88.1659 | 89.6722 | 88.9191 |
Wednesday 6 September 2017 (06/09/2017) | 88.4687 | 89.4125 | 87.9954 | 89.5133 | 88.7544 |
Tuesday 5 September 2017 (05/09/2017) | 88.2821 | 88.4963 | 88.0327 | 88.8329 | 88.4328 |
Monday 4 September 2017 (04/09/2017) | 88.6541 | 88.3781 | 88.0473 | 88.8562 | 88.4518 |
Friday 1 September 2017 (01/09/2017) | 87.4723 | 88.3757 | 87.4190 | 88.5025 | 87.9608 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 88.3431 | 88.0848 | 87.9746 | 88.5209 | 88.2478 |
Wednesday 30 August 2017 (30/08/2017) | 88.5082 | 88.9386 | 88.1187 | 88.9554 | 88.5371 |
Tuesday 29 August 2017 (29/08/2017) | 87.4035 | 87.9383 | 86.5955 | 87.9511 | 87.2733 |
Monday 28 August 2017 (28/08/2017) | 86.8920 | 86.5119 | 86.2778 | 86.9770 | 86.6274 |
Friday 25 August 2017 (25/08/2017) | 86.5368 | 86.9493 | 86.4755 | 87.2619 | 86.8687 |
Thursday 24 August 2017 (24/08/2017) | 86.7112 | 86.4936 | 86.2816 | 86.7629 | 86.5223 |
Wednesday 23 August 2017 (23/08/2017) | 86.4690 | 86.4520 | 85.7590 | 86.7844 | 86.2717 |
Tuesday 22 August 2017 (22/08/2017) | 86.3898 | 86.4342 | 86.2845 | 86.7099 | 86.4972 |
Monday 21 August 2017 (21/08/2017) | 86.6067 | 86.2615 | 86.0797 | 86.8933 | 86.4865 |
Friday 18 August 2017 (18/08/2017) | 85.9489 | 86.4736 | 85.6794 | 86.4468 | 86.0631 |
Thursday 17 August 2017 (17/08/2017) | 86.1760 | 86.0047 | 85.8326 | 86.7168 | 86.2747 |
Wednesday 16 August 2017 (16/08/2017) | 85.8313 | 86.4907 | 85.7155 | 86.8137 | 86.2646 |
Tuesday 15 August 2017 (15/08/2017) | 86.0104 | 86.2526 | 85.7578 | 86.3242 | 86.0410 |
Monday 14 August 2017 (14/08/2017) | 84.7437 | 85.6702 | 84.4024 | 85.8829 | 85.1427 |
Friday 11 August 2017 (11/08/2017) | 84.6144 | 84.3452 | 84.0675 | 84.9596 | 84.5136 |
Thursday 10 August 2017 (10/08/2017) | 84.9152 | 84.5783 | 84.5566 | 85.7636 | 85.1601 |
Wednesday 9 August 2017 (09/08/2017) | 85.9234 | 85.3713 | 85.1105 | 86.0461 | 85.5783 |
Tuesday 8 August 2017 (08/08/2017) | 86.5067 | 85.7441 | 85.3722 | 87.0698 | 86.2210 |
Monday 7 August 2017 (07/08/2017) | 86.0916 | 86.9462 | 85.4136 | 87.2156 | 86.3146 |
Friday 4 August 2017 (04/08/2017) | 85.0736 | 85.6259 | 84.9996 | 85.7056 | 85.3526 |
Thursday 3 August 2017 (03/08/2017) | 86.2986 | 85.0329 | 84.7601 | 86.3595 | 85.5598 |
Wednesday 2 August 2017 (02/08/2017) | 86.2247 | 86.2528 | 85.5559 | 86.4964 | 86.0262 |
Tuesday 1 August 2017 (01/08/2017) | 85.8636 | 85.7434 | 85.3185 | 86.1986 | 85.7586 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 87.5400 | 85.7539 | 85.4960 | 87.9092 | 86.7026 |
Friday 28 July 2017 (28/07/2017) | 88.1485 | 87.6349 | 87.2697 | 88.2162 | 87.7430 |
Thursday 27 July 2017 (27/07/2017) | 88.0836 | 87.7616 | 87.2966 | 88.0836 | 87.6901 |
Wednesday 26 July 2017 (26/07/2017) | 87.3431 | 87.8961 | 87.2542 | 88.0859 | 87.6701 |
Tuesday 25 July 2017 (25/07/2017) | 88.1721 | 87.3026 | 87.1557 | 88.3097 | 87.7327 |
Monday 24 July 2017 (24/07/2017) | 88.2283 | 88.1207 | 87.6503 | 88.4756 | 88.0630 |
Friday 21 July 2017 (21/07/2017) | 86.6215 | 87.3591 | 86.5243 | 87.6686 | 87.0965 |
Thursday 20 July 2017 (20/07/2017) | 88.4610 | 86.7258 | 86.6449 | 88.5889 | 87.6169 |
Wednesday 19 July 2017 (19/07/2017) | 88.5987 | 88.7617 | 88.2658 | 88.8392 | 88.5525 |
Tuesday 18 July 2017 (18/07/2017) | 88.0796 | 87.9175 | 87.2974 | 88.2025 | 87.7500 |
Monday 17 July 2017 (17/07/2017) | 87.1934 | 87.8393 | 87.2256 | 88.1001 | 87.6629 |
Friday 14 July 2017 (14/07/2017) | 86.2733 | 87.0545 | 86.1887 | 87.3847 | 86.7867 |
Thursday 13 July 2017 (13/07/2017) | 86.5766 | 86.8437 | 86.1495 | 87.1705 | 86.6600 |
Wednesday 12 July 2017 (12/07/2017) | 83.6976 | 86.0659 | 83.5917 | 86.1432 | 84.8675 |
Tuesday 11 July 2017 (11/07/2017) | 84.6809 | 83.6899 | 83.5156 | 84.9614 | 84.2385 |
Monday 10 July 2017 (10/07/2017) | 85.5165 | 84.7631 | 84.4159 | 85.9457 | 85.1808 |
Friday 7 July 2017 (07/07/2017) | 84.5310 | 85.1242 | 84.0095 | 85.2620 | 84.6358 |
Thursday 6 July 2017 (06/07/2017) | 85.0177 | 84.2028 | 84.0207 | 85.3419 | 84.6813 |
Wednesday 5 July 2017 (05/07/2017) | 86.5506 | 85.2950 | 84.7041 | 86.6783 | 85.6912 |
Tuesday 4 July 2017 (04/07/2017) | 86.5792 | 86.7958 | 86.2039 | 86.8023 | 86.5031 |
Monday 3 July 2017 (03/07/2017) | 87.2215 | 86.8232 | 86.5192 | 87.5163 | 87.0178 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 87.6131 | 87.2370 | 86.8289 | 87.7112 | 87.2701 |
Thursday 29 June 2017 (29/06/2017) | 88.2548 | 87.1555 | 86.7377 | 88.4126 | 87.5752 |
Wednesday 28 June 2017 (28/06/2017) | 87.0945 | 87.5148 | 86.6367 | 87.8806 | 87.2587 |
Tuesday 27 June 2017 (27/06/2017) | 88.9136 | 86.4119 | 86.3337 | 88.9136 | 87.6237 |
Monday 26 June 2017 (26/06/2017) | 88.0957 | 88.7303 | 87.9048 | 88.7212 | 88.3130 |
Friday 23 June 2017 (23/06/2017) | 88.2386 | 88.1656 | 87.8138 | 88.3709 | 88.0924 |
Thursday 22 June 2017 (22/06/2017) | 87.1340 | 88.1113 | 87.1215 | 88.1912 | 87.6564 |
Wednesday 21 June 2017 (21/06/2017) | 87.5301 | 87.1700 | 87.0693 | 87.7910 | 87.4302 |
Tuesday 20 June 2017 (20/06/2017) | 88.4232 | 87.8234 | 87.3772 | 88.5381 | 87.9577 |
Monday 19 June 2017 (19/06/2017) | 89.3782 | 88.1624 | 87.4176 | 89.3802 | 88.3989 |
Friday 16 June 2017 (16/06/2017) | 88.8562 | 88.9850 | 88.3129 | 89.1012 | 88.7071 |
Thursday 15 June 2017 (15/06/2017) | 90.3348 | 89.1363 | 88.8197 | 90.6185 | 89.7191 |
Wednesday 14 June 2017 (14/06/2017) | 89.5650 | 90.4117 | 89.1922 | 90.4733 | 89.8328 |
Tuesday 13 June 2017 (13/06/2017) | 89.1597 | 89.5178 | 89.0021 | 89.6298 | 89.3160 |
Monday 12 June 2017 (12/06/2017) | 88.1702 | 88.8930 | 88.0571 | 89.1053 | 88.5812 |
Friday 9 June 2017 (09/06/2017) | 88.8101 | 88.6467 | 88.1820 | 89.2874 | 88.7347 |
Thursday 8 June 2017 (08/06/2017) | 88.7262 | 88.6268 | 88.2168 | 88.8785 | 88.5477 |
Wednesday 7 June 2017 (07/06/2017) | 88.8160 | 88.9506 | 88.4580 | 89.2170 | 88.8375 |
Tuesday 6 June 2017 (06/06/2017) | 89.9432 | 88.7656 | 88.5021 | 89.9432 | 89.2227 |
Monday 5 June 2017 (05/06/2017) | 88.7809 | 89.7076 | 88.3971 | 89.7647 | 89.0809 |
Friday 2 June 2017 (02/06/2017) | 88.8342 | 88.8906 | 88.1458 | 88.9734 | 88.5596 |
Thursday 1 June 2017 (01/06/2017) | 87.0354 | 88.6760 | 86.6078 | 88.7679 | 87.6879 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 86.7256 | 86.6234 | 85.8008 | 87.1449 | 86.4729 |
Tuesday 30 May 2017 (30/05/2017) | 88.2943 | 86.9779 | 86.6228 | 88.2804 | 87.4516 |
Monday 29 May 2017 (29/05/2017) | 90.3563 | 88.4309 | 87.9818 | 90.4066 | 89.1942 |
Friday 26 May 2017 (26/05/2017) | 88.2807 | 88.9874 | 87.8197 | 89.2943 | 88.5570 |
Thursday 25 May 2017 (25/05/2017) | 88.1867 | 88.0974 | 87.8032 | 88.6779 | 88.2406 |
Wednesday 24 May 2017 (24/05/2017) | 87.7375 | 88.6225 | 87.2307 | 88.7415 | 87.9861 |
Tuesday 23 May 2017 (23/05/2017) | 86.3154 | 87.8117 | 85.5913 | 87.8041 | 86.6977 |
Monday 22 May 2017 (22/05/2017) | 86.3460 | 85.8814 | 85.5968 | 86.5782 | 86.0875 |
Friday 19 May 2017 (19/05/2017) | 85.6715 | 85.7559 | 85.2124 | 86.0432 | 85.6278 |
Thursday 18 May 2017 (18/05/2017) | 86.1216 | 85.2659 | 83.9589 | 86.2387 | 85.0988 |
Wednesday 17 May 2017 (17/05/2017) | 87.0685 | 85.6398 | 85.5148 | 87.2037 | 86.3593 |
Tuesday 16 May 2017 (16/05/2017) | 86.5137 | 86.6056 | 85.9122 | 86.7526 | 86.3324 |
Monday 15 May 2017 (15/05/2017) | 85.0183 | 85.7639 | 84.7605 | 85.8867 | 85.3236 |
Friday 12 May 2017 (12/05/2017) | 85.4735 | 85.0010 | 84.5952 | 85.6338 | 85.1145 |
Thursday 11 May 2017 (11/05/2017) | 85.1465 | 85.4094 | 84.3198 | 85.6589 | 84.9894 |
Wednesday 10 May 2017 (10/05/2017) | 83.9503 | 84.9083 | 83.7420 | 85.1505 | 84.4463 |
Tuesday 9 May 2017 (09/05/2017) | 84.0060 | 84.3090 | 83.5471 | 84.5691 | 84.0581 |
Monday 8 May 2017 (08/05/2017) | 84.4354 | 84.1016 | 83.8112 | 84.7847 | 84.2980 |
Friday 5 May 2017 (05/05/2017) | 83.1595 | 84.5687 | 82.8631 | 84.5784 | 83.7208 |
Thursday 4 May 2017 (04/05/2017) | 85.1482 | 83.0488 | 82.9505 | 85.3791 | 84.1648 |
Wednesday 3 May 2017 (03/05/2017) | 85.4255 | 85.1559 | 84.9178 | 85.5655 | 85.2417 |
Tuesday 2 May 2017 (02/05/2017) | 85.3371 | 85.5486 | 85.1998 | 86.1518 | 85.6758 |
Monday 1 May 2017 (01/05/2017) | 85.8424 | 85.4109 | 85.0980 | 86.4271 | 85.7626 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 85.7094 | 85.5040 | 85.1166 | 86.0097 | 85.5632 |
Thursday 27 April 2017 (27/04/2017) | 85.9123 | 85.6881 | 85.3468 | 86.4639 | 85.9054 |
Wednesday 26 April 2017 (26/04/2017) | 87.1709 | 85.7332 | 85.3420 | 87.1709 | 86.2565 |
Tuesday 25 April 2017 (25/04/2017) | 87.5572 | 86.8221 | 86.1276 | 87.7469 | 86.9373 |
Monday 24 April 2017 (24/04/2017) | 86.3513 | 86.3370 | 86.1139 | 87.2119 | 86.6629 |
Friday 21 April 2017 (21/04/2017) | 87.2030 | 87.4217 | 86.8416 | 87.4217 | 87.1317 |
Thursday 20 April 2017 (20/04/2017) | 86.0514 | 86.8734 | 85.8636 | 86.9155 | 86.3896 |
Wednesday 19 April 2017 (19/04/2017) | 85.5479 | 85.5239 | 84.6817 | 85.6016 | 85.1417 |
Tuesday 18 April 2017 (18/04/2017) | 4.9198 | 4.9404 | 4.9055 | 4.9225 | 4.9140 |
Monday 17 April 2017 (17/04/2017) | 4.8777 | 4.8691 | 4.8271 | 4.8690 | 4.8481 |
Friday 14 April 2017 (14/04/2017) | 84.9411 | 85.3520 | 84.7815 | 85.3868 | 85.0842 |
Thursday 13 April 2017 (13/04/2017) | 84.1144 | 84.5815 | 83.5016 | 84.6804 | 84.0910 |
Wednesday 12 April 2017 (12/04/2017) | 82.5685 | 84.1944 | 82.3254 | 84.1944 | 83.2599 |
Tuesday 11 April 2017 (11/04/2017) | 81.5872 | 82.3664 | 81.5296 | 82.4919 | 82.0108 |
Monday 10 April 2017 (10/04/2017) | 83.1075 | 81.9595 | 81.8888 | 83.4119 | 82.6504 |
Friday 7 April 2017 (07/04/2017) | 83.0011 | 83.6213 | 82.5205 | 83.6213 | 83.0709 |
Thursday 6 April 2017 (06/04/2017) | 82.6481 | 83.0517 | 82.1193 | 83.2408 | 82.6801 |
Wednesday 5 April 2017 (05/04/2017) | 83.4666 | 82.3945 | 81.9700 | 84.3256 | 83.1478 |
Tuesday 4 April 2017 (04/04/2017) | 83.2691 | 83.4160 | 81.5528 | 84.2947 | 82.9238 |
Monday 3 April 2017 (03/04/2017) | 85.7784 | 83.5101 | 82.9061 | 85.7784 | 84.3423 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 86.3763 | 85.8723 | 84.3290 | 86.4379 | 85.3835 |
Thursday 30 March 2017 (30/03/2017) | 87.7323 | 86.8874 | 86.7079 | 89.6963 | 88.2021 |
Wednesday 29 March 2017 (29/03/2017) | 88.1949 | 88.2443 | 87.2225 | 89.2140 | 88.2183 |
Tuesday 28 March 2017 (28/03/2017) | 89.6497 | 88.3033 | 87.1354 | 89.7557 | 88.4456 |
Monday 27 March 2017 (27/03/2017) | 91.6159 | 89.3803 | 88.4445 | 92.2881 | 90.3663 |
Friday 24 March 2017 (24/03/2017) | 91.8653 | 92.0159 | 91.2523 | 92.0070 | 91.6297 |
Thursday 23 March 2017 (23/03/2017) | 91.0187 | 91.9396 | 90.9385 | 92.0421 | 91.4903 |
Wednesday 22 March 2017 (22/03/2017) | 90.5650 | 91.3982 | 90.1845 | 91.5635 | 90.8740 |
Tuesday 21 March 2017 (21/03/2017) | 90.9903 | 90.1643 | 89.9575 | 91.1630 | 90.5603 |
Monday 20 March 2017 (20/03/2017) | 90.3801 | 90.8436 | 90.0871 | 91.0269 | 90.5570 |
Friday 17 March 2017 (17/03/2017) | 89.7236 | 90.3671 | 89.4805 | 90.5526 | 90.0166 |
Thursday 16 March 2017 (16/03/2017) | 89.0920 | 88.9409 | 88.5494 | 89.7068 | 89.1281 |
Wednesday 15 March 2017 (15/03/2017) | 87.6968 | 89.2190 | 87.4191 | 89.3223 | 88.3707 |
Tuesday 14 March 2017 (14/03/2017) | 87.8186 | 87.9957 | 87.0424 | 88.0731 | 87.5578 |
Monday 13 March 2017 (13/03/2017) | 86.7928 | 87.2447 | 86.4378 | 87.3898 | 86.9138 |
Friday 10 March 2017 (10/03/2017) | 86.1969 | 86.5956 | 86.0135 | 87.0333 | 86.5234 |
Thursday 9 March 2017 (09/03/2017) | 87.9850 | 86.3257 | 86.0065 | 88.1809 | 87.0937 |
Wednesday 8 March 2017 (08/03/2017) | 88.6028 | 87.7241 | 87.5774 | 88.7633 | 88.1704 |
Tuesday 7 March 2017 (07/03/2017) | 88.1919 | 88.6340 | 88.0404 | 88.8221 | 88.4313 |
Monday 6 March 2017 (06/03/2017) | 87.9560 | 87.7780 | 87.2214 | 88.1449 | 87.6832 |
Friday 3 March 2017 (03/03/2017) | 87.3217 | 87.2848 | 86.9237 | 87.6278 | 87.2758 |
Thursday 2 March 2017 (02/03/2017) | 88.1563 | 87.4946 | 87.3647 | 88.3014 | 87.8331 |
Wednesday 1 March 2017 (01/03/2017) | 87.8733 | 88.7578 | 87.7527 | 88.9940 | 88.3734 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 88.3679 | 87.6276 | 87.3195 | 88.5775 | 87.9485 |
Monday 27 February 2017 (27/02/2017) | 89.4943 | 88.5283 | 88.2909 | 89.6410 | 88.9660 |
Friday 24 February 2017 (24/02/2017) | 89.0540 | 88.8057 | 88.0497 | 89.2532 | 88.6515 |
Thursday 23 February 2017 (23/02/2017) | 88.1820 | 88.6784 | 87.7967 | 89.1283 | 88.4625 |
Wednesday 22 February 2017 (22/02/2017) | 87.6563 | 88.5472 | 87.3748 | 88.5882 | 87.9815 |
Tuesday 21 February 2017 (21/02/2017) | 88.3736 | 88.3153 | 87.9727 | 88.5053 | 88.2390 |
Monday 20 February 2017 (20/02/2017) | 88.4352 | 88.5762 | 87.5280 | 88.6915 | 88.1098 |
Friday 17 February 2017 (17/02/2017) | 89.6743 | 90.0090 | 88.8312 | 90.1286 | 89.4799 |
Thursday 16 February 2017 (16/02/2017) | 89.0808 | 87.8291 | 87.5599 | 89.1386 | 88.3493 |
Wednesday 15 February 2017 (15/02/2017) | 88.4934 | 89.5631 | 88.3602 | 89.5631 | 88.9617 |
Tuesday 14 February 2017 (14/02/2017) | 86.9512 | 88.6555 | 86.8722 | 88.6555 | 87.7639 |
Monday 13 February 2017 (13/02/2017) | 87.0931 | 86.9398 | 86.2616 | 87.0931 | 86.6774 |
Friday 10 February 2017 (10/02/2017) | 86.5050 | 87.0094 | 86.0805 | 87.0239 | 86.5522 |
Thursday 9 February 2017 (09/02/2017) | 85.7295 | 86.2681 | 85.2016 | 86.2760 | 85.7388 |
Wednesday 8 February 2017 (08/02/2017) | 86.0285 | 85.8811 | 85.4354 | 86.2364 | 85.8359 |
Tuesday 7 February 2017 (07/02/2017) | 87.0267 | 86.3491 | 86.1893 | 86.9866 | 86.5880 |
Monday 6 February 2017 (06/02/2017) | 86.5437 | 86.8227 | 86.0080 | 87.0406 | 86.5243 |
Friday 3 February 2017 (03/02/2017) | 86.7011 | 87.2440 | 86.3080 | 87.5167 | 86.9124 |
Thursday 2 February 2017 (02/02/2017) | 85.9967 | 86.4987 | 85.8531 | 86.5434 | 86.1983 |
Wednesday 1 February 2017 (01/02/2017) | 85.3525 | 85.6888 | 85.0383 | 86.2451 | 85.6417 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 85.2725 | 84.7273 | 84.3571 | 85.5395 | 84.9483 |
Monday 30 January 2017 (30/01/2017) | 85.4186 | 85.5145 | 84.2979 | 85.7584 | 85.0282 |
Friday 27 January 2017 (27/01/2017) | 86.8038 | 86.0481 | 85.2556 | 86.9137 | 86.0847 |
Thursday 26 January 2017 (26/01/2017) | 87.2617 | 86.9559 | 86.4668 | 87.4839 | 86.9754 |
Wednesday 25 January 2017 (25/01/2017) | 86.4136 | 87.2495 | 86.2866 | 87.2495 | 86.7681 |
Tuesday 24 January 2017 (24/01/2017) | 85.5356 | 86.3417 | 85.3317 | 86.6442 | 85.9880 |
Monday 23 January 2017 (23/01/2017) | 84.1330 | 84.6330 | 83.9103 | 84.7722 | 84.3413 |
Friday 20 January 2017 (20/01/2017) | 85.1752 | 84.7248 | 84.5165 | 85.4115 | 84.9640 |
Thursday 19 January 2017 (19/01/2017) | 85.1522 | 85.3450 | 84.9529 | 85.5342 | 85.2436 |
Wednesday 18 January 2017 (18/01/2017) | 85.7551 | 85.3317 | 85.0442 | 85.8603 | 85.4523 |
Tuesday 17 January 2017 (17/01/2017) | 84.2765 | 84.8760 | 84.3251 | 85.2201 | 84.7726 |
Monday 16 January 2017 (16/01/2017) | 85.7111 | 84.7837 | 84.5056 | 86.0085 | 85.2571 |
Friday 13 January 2017 (13/01/2017) | 85.7069 | 85.6947 | 85.2189 | 86.0592 | 85.6391 |
Thursday 12 January 2017 (12/01/2017) | 83.5939 | 84.8046 | 83.3110 | 85.0277 | 84.1694 |
Wednesday 11 January 2017 (11/01/2017) | 84.2506 | 84.0155 | 83.3779 | 85.4838 | 84.4309 |
Tuesday 10 January 2017 (10/01/2017) | 84.0388 | 83.7737 | 83.6096 | 84.2829 | 83.9463 |
Monday 9 January 2017 (09/01/2017) | 85.0523 | 84.5837 | 84.0623 | 85.0525 | 84.5574 |
Friday 6 January 2017 (06/01/2017) | 84.1822 | 83.7808 | 83.4958 | 84.3065 | 83.9012 |
Thursday 5 January 2017 (05/01/2017) | 84.5659 | 83.6983 | 83.3289 | 84.5659 | 83.9474 |
Wednesday 4 January 2017 (04/01/2017) | 83.3511 | 83.9924 | 83.3424 | 84.5200 | 83.9312 |
Tuesday 3 January 2017 (03/01/2017) | 84.3377 | 83.9187 | 83.7807 | 84.5871 | 84.1839 |
Monday 2 January 2017 (02/01/2017) | 84.3750 | 85.0372 | 84.2553 | 85.2858 | 84.7706 |